Tractor Supply Company | TSCO

Buy
$63.51
Purchase price (03.30.18)
$73.42
Current price (05.25.18)
15.60%
Return
Tractor Supply Company
Loading data...
DatePriceChange% changeActionReturn
5/25/18$73.42$-0.790.00Buy15.60%
5/24/18$74.21$-0.150.00Buy16.85%
5/23/18$74.36$0.550.00Buy17.08%
5/22/18$73.81$0.180.00Buy16.22%
5/21/18$73.63$0.750.00Buy15.93%
5/18/18$72.88$1.290.00Buy14.75%
5/17/18$71.59$0.580.00Buy12.72%
5/16/18$71.01$0.150.21Buy11.81%
5/15/18$70.86$-0.35-0.49Buy11.57%
5/14/18$71.21$1.592.28Buy12.12%
5/11/18$69.62$1.822.68Buy9.62%
5/10/18$67.80$1.111.66Buy6.75%
5/9/18$66.69$0.210.32Buy5.01%
5/8/18$66.48$-0.33-0.49Buy4.68%
5/7/18$66.81$-0.15-0.22Buy5.20%
5/4/18$66.96$0.811.22Buy5.43%
5/3/18$66.15$-2.05-3.01Buy4.16%
5/2/18$68.20$0.440.65Buy7.38%
5/1/18$67.76$-0.24-0.35Buy6.69%
4/30/18$68.00$-0.43-0.63Buy7.07%
4/27/18$68.43$1.772.66Buy7.75%
4/26/18$66.66$4.477.19Buy4.96%
4/25/18$62.19$1.001.63Sell1.00%
4/24/18$61.19$-0.45-0.73Sell2.59%
4/23/18$61.64$1.312.17Sell1.88%
4/20/18$60.33$0.450.75Sell3.96%
4/19/18$59.88$-0.78-1.29Sell4.68%
4/18/18$60.66$2.013.43Sell3.44%
4/17/18$58.65$-1.12-1.87Sell6.64%
4/16/18$59.77$1.452.49Sell4.86%
4/13/18$58.32$-1.88-3.12Sell7.16%
4/12/18$60.20$-1.14-1.86Sell4.17%
4/11/18$61.34$-0.11-0.18Sell2.36%
4/10/18$61.45$2.053.45Sell2.18%
4/9/18$59.40$-0.30-0.50Sell5.44%
4/6/18$59.70$-1.66-2.71Sell4.97%
4/5/18$61.36$-0.52-0.84Sell2.32%
4/4/18$61.88$1.071.76Sell1.50%
4/3/18$60.81$0.420.70Sell3.20%
4/2/18$60.39$-2.63-4.17Sell3.87%
3/29/18$63.02$3.025.03Buy0.19%
3/28/18$60.00$0.560.94Sell12.75%
3/27/18$59.44$-0.73-1.21Sell13.57%
3/26/18$60.17$0.791.33Sell12.51%
3/23/18$59.38$-0.64-1.07Sell13.65%
3/22/18$60.02$-1.85-2.99Sell12.72%
3/21/18$61.87$-0.95-1.51Sell10.03%
3/20/18$62.82$-0.38-0.60Sell8.65%
3/19/18$63.20$-1.18-1.83Sell8.10%
3/16/18$64.38$1.402.22Sell6.38%
3/15/18$62.98$0.360.57Sell8.42%
3/14/18$62.62$-0.31-0.49Sell8.94%
3/13/18$62.93$-0.73-1.15Sell8.49%
3/12/18$63.66$-1.68-2.57Sell7.43%
3/9/18$65.34$0.931.44Sell4.99%
3/8/18$64.41$0.630.99Sell6.34%
3/7/18$63.78$-1.00-1.54Sell7.26%
3/6/18$64.78$0.360.56Sell5.80%
3/5/18$64.42$0.200.31Sell6.33%
3/2/18$64.22$0.360.56Sell6.62%
3/1/18$63.86$-1.07-1.65Sell7.14%
2/28/18$64.93$-0.10-0.15Sell5.58%
2/27/18$65.03$0.170.26Sell5.44%
2/26/18$64.86$-1.00-1.52Sell5.69%
2/23/18$65.86$0.070.11Sell4.23%
2/22/18$65.79$-0.51-0.77Sell4.33%
2/21/18$66.30$-0.92-1.37Sell3.59%
2/20/18$67.22$-0.10-0.15Sell2.25%
2/16/18$67.32$-1.82-2.63Sell2.11%
2/15/18$69.14$1.141.68Sell-0.54%
2/14/18$68.00$1.842.78Sell1.12%
2/13/18$66.16$-0.51-0.76Sell3.80%
2/12/18$66.67$0.170.26Sell3.05%
2/9/18$66.50$0.560.85Sell3.30%
2/8/18$65.94$-1.43-2.12Sell4.12%
2/7/18$67.37$0.090.13Sell2.04%
2/6/18$67.28$1.632.48Sell2.17%
2/5/18$65.65$-2.23-3.29Sell4.54%
2/2/18$67.88$-3.56-4.98Buy10.37%
2/1/18$71.44$-4.81-6.31Buy16.16%
1/31/18$76.25$-1.81-2.32Buy23.98%
1/30/18$78.06$-1.04-1.31Buy26.93%
1/29/18$79.10$0.000.00Buy28.62%
1/26/18$79.10$0.951.22Buy28.62%
1/25/18$78.15$-2.53-3.14Buy27.07%
1/24/18$80.68$-0.36-0.44Buy31.19%
1/23/18$81.04$-0.90-1.10Buy31.77%
1/22/18$81.94$-0.45-0.55Buy33.24%
1/19/18$82.39$1.491.84Buy33.97%
1/18/18$80.90$0.320.40Buy31.54%
1/17/18$80.58$1.401.77Buy31.02%
1/16/18$79.18$-0.43-0.54Buy28.75%
1/12/18$79.61$1.121.43Buy29.45%
1/11/18$78.49$-0.04-0.05Buy27.63%
1/10/18$78.53$-0.96-1.21Buy27.69%
1/9/18$79.49$0.240.30Buy29.25%
1/8/18$79.25$-0.19-0.24Buy28.86%
1/5/18$79.44$1.822.34Buy29.17%
1/4/18$77.62$1.371.80Buy26.21%
1/3/18$76.25$0.570.75Buy23.98%
1/2/18$75.68$0.931.24Buy23.06%
12/29/17$74.75$-0.33-0.44Buy21.54%
12/28/17$75.08$0.200.27Buy22.08%
12/27/17$74.88$-0.42-0.56Buy21.76%
12/26/17$75.30$0.821.10Buy22.44%
12/22/17$74.48$0.090.12Buy21.11%
12/21/17$74.39$1.421.95Buy20.96%
12/20/17$72.97$2.473.50Buy18.65%
12/19/17$70.50$1.301.88Buy14.63%
12/18/17$69.20$0.781.14Buy12.52%
12/15/17$68.42$1.642.46Buy11.25%
12/14/17$66.78$-1.14-1.68Buy8.59%
12/13/17$67.92$0.080.12Buy10.44%
12/12/17$67.84$0.691.03Buy10.31%
12/11/17$67.15$-0.51-0.75Buy9.19%
12/8/17$67.66$1.181.77Buy10.02%
12/7/17$66.48$-0.53-0.79Buy8.10%
12/6/17$67.01$-1.74-2.53Buy8.96%
12/5/17$68.75$0.480.70Buy11.79%
12/4/17$68.27$0.110.16Buy11.01%
12/1/17$68.16$-0.08-0.12Buy10.83%
11/30/17$68.24$-1.12-1.61Buy10.96%
11/29/17$69.36$1.612.38Buy12.78%
11/28/17$67.75$3.034.68Buy10.16%
11/27/17$64.72$0.430.67Buy5.24%
11/24/17$64.29$-0.43-0.66Buy4.54%
11/22/17$64.72$-0.15-0.23Buy5.24%
11/21/17$64.87$-0.86-1.31Buy5.48%
11/20/17$65.73$1.231.91Buy6.88%
11/17/17$64.50$1.201.90Buy4.88%
11/16/17$63.30$0.460.73Buy2.93%
11/15/17$62.84$1.191.93Buy2.18%
11/14/17$61.65$0.320.52Buy0.24%
11/13/17$61.33$-1.34-2.14Buy-0.28%
11/10/17$62.67$0.791.28Buy1.90%
11/9/17$61.88$1.242.04Buy0.62%
11/8/17$60.64$1.502.54Sell-2.66%
11/7/17$59.14$-0.48-0.81Sell-0.12%
11/6/17$59.62$0.651.10Sell-0.93%
11/3/17$58.97$-0.69-1.16Sell0.17%
11/2/17$59.66$0.380.64Sell-1.00%
11/1/17$59.28$-0.98-1.63Sell-0.36%
10/31/17$60.26$-0.23-0.38Sell-2.01%
10/30/17$60.49$2.233.83Sell-2.40%
10/27/17$58.26$0.911.59Sell1.37%
10/26/17$57.35$-0.57-0.98Sell2.91%
10/25/17$57.92$-0.38-0.65Sell1.95%
10/24/17$58.30$-0.13-0.22Sell1.30%
10/23/17$58.43$-0.46-0.78Sell1.08%
10/20/17$58.89$0.460.79Sell0.30%
10/19/17$58.43$-0.25-0.43Sell1.08%
10/18/17$58.68$-0.42-0.71Sell0.66%
10/17/17$59.10$0.460.78Sell-0.05%
10/16/17$58.64$-0.18-0.31Sell0.73%
10/13/17$58.82$0.621.07Sell0.42%
10/12/17$58.20$-1.23-2.07Sell1.47%
10/11/17$59.43$-0.87-1.44Buy10.26%
10/10/17$60.30$0.080.13Buy11.87%
10/9/17$60.22$-0.83-1.36Buy11.73%
10/6/17$61.05$-1.40-2.24Buy13.27%
10/5/17$62.45$0.260.42Buy15.86%
10/4/17$62.19$-1.00-1.58Buy15.38%
10/3/17$63.19$0.200.32Buy17.24%
10/2/17$62.99$-0.30-0.47Buy16.86%
9/29/17$63.29$0.180.29Buy17.42%
9/28/17$63.11$0.200.32Buy17.09%
9/27/17$62.91$0.060.10Buy16.72%
9/26/17$62.85$0.010.02Buy16.60%
9/25/17$62.84$1.722.81Buy16.59%
9/22/17$61.12$0.370.61Buy13.40%
9/21/17$60.75$0.140.23Buy12.71%
9/20/17$60.61$-0.64-1.04Buy12.45%
9/19/17$61.25$-0.10-0.16Buy13.64%
9/18/17$61.35$-1.81-2.87Buy13.82%
9/15/17$63.16$0.661.06Buy17.18%
9/14/17$62.50$0.100.16Buy15.96%
9/13/17$62.40$0.701.13Buy15.77%
9/12/17$61.70$0.771.26Buy14.47%
9/11/17$60.93$0.621.03Buy13.04%
9/8/17$60.31$-0.63-1.03Buy11.89%
9/7/17$60.94$0.921.53Buy13.06%
9/6/17$60.02$0.641.08Buy11.35%
9/5/17$59.38$-0.16-0.27Buy10.17%
9/1/17$59.54$0.030.05Buy10.46%
8/31/17$59.51$0.560.95Buy10.41%
8/30/17$58.95$0.190.32Buy9.37%
8/29/17$58.76$-0.20-0.34Buy9.02%
8/28/17$58.96$-0.62-1.04Buy9.39%
8/25/17$59.58$1.893.28Buy10.54%
8/24/17$57.69$0.651.14Buy7.03%
8/23/17$57.04$0.871.55Buy5.83%
8/22/17$56.17$1.412.57Buy4.21%
8/21/17$54.76$0.060.11Buy1.60%
8/18/17$54.70$-0.22-0.40Buy1.48%
8/17/17$54.92$1.192.21Buy1.89%
8/16/17$53.73$1.142.17Sell0.37%
8/15/17$52.59$-1.44-2.67Sell2.48%
8/14/17$54.03$0.541.01Buy0.09%
8/11/17$53.49$0.300.56Buy-0.91%
8/10/17$53.19$-2.30-4.14Buy-1.46%