Tractor Supply Company | TSCO

Sell
$53.93
Purchase price (08.15.17)
$52.59
Current price (08.15.17)
2.48%
Return
Tractor Supply Company
Loading data...
DatePriceChange% changeActionReturn
8/15/17$52.59$-1.440.00Sell2.48%
8/14/17$54.03$0.540.00Buy0.09%
8/11/17$53.49$0.300.00Buy-0.91%
8/10/17$53.19$-2.300.00Buy-1.46%
8/9/17$55.49$-0.240.00Buy2.80%
8/8/17$55.73$-0.880.00Buy3.24%
8/7/17$56.61$-0.380.00Buy4.87%
8/4/17$56.99$1.480.00Buy5.58%
8/3/17$55.51$-0.170.00Buy2.83%
8/2/17$55.68$-0.510.00Buy3.15%
8/1/17$56.19$0.070.00Buy4.09%
7/31/17$56.12$-0.500.00Buy3.96%
7/28/17$56.62$-0.910.00Sell24.45%
7/27/17$57.53$4.130.00Sell23.23%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$0.000.00Sell28.57%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/24/17$51.52$-1.090.00Sell31.25%
7/21/17$52.61$0.580.00Sell29.80%
7/20/17$52.03$0.190.00Sell30.57%
7/19/17$51.84$0.030.00Sell30.82%
7/18/17$51.81$-0.470.00Sell30.86%
7/17/17$52.28$0.760.00Sell30.24%
7/14/17$51.52$1.170.00Sell31.25%
7/13/17$50.35$0.360.00Sell32.81%
7/12/17$49.99$-0.060.00Sell33.29%
7/11/17$50.05$-0.610.00Sell33.21%
7/10/17$50.66$-0.400.00Sell32.40%
7/7/17$51.06$-0.44-0.85Sell31.87%
7/6/17$51.50$-1.50-2.83Sell31.28%
7/5/17$53.00$-1.96-3.57Sell29.28%
7/3/17$54.96$0.751.38Sell26.66%
6/30/17$54.21$1.132.13Sell27.66%
6/29/17$53.08$-0.05-0.09Sell29.17%
6/28/17$53.13$-0.63-1.17Sell29.10%
6/27/17$53.76$0.911.72Sell28.26%
6/26/17$52.85$0.200.38Sell29.48%
6/23/17$52.65$0.120.23Sell29.74%
6/22/17$52.53$-0.29-0.55Sell29.90%
6/21/17$52.82$-0.82-1.53Sell29.52%
6/20/17$53.64$-1.99-3.58Sell28.42%
6/19/17$55.63$0.160.29Sell25.77%
6/16/17$55.47$-0.36-0.64Sell25.98%
6/15/17$55.83$-0.29-0.52Sell25.50%
6/14/17$56.12$-1.03-1.80Sell25.11%
6/13/17$57.15$-0.57-0.99Sell23.74%
6/12/17$57.72$0.701.23Sell22.98%
6/9/17$57.02$2.584.74Sell23.91%
6/8/17$54.44$-0.05-0.09Sell27.36%
6/7/17$54.49$-0.53-0.96Sell27.29%
6/6/17$55.02$-0.88-1.57Sell26.58%
6/5/17$55.90$0.290.52Sell25.41%
6/2/17$55.61$-0.50-0.89Sell25.79%
6/1/17$56.11$0.961.74Sell25.13%
5/31/17$55.15$0.330.60Sell26.41%
5/30/17$54.82$-0.06-0.11Sell26.85%
5/26/17$54.88$0.500.92Sell26.77%
5/25/17$54.38$1.262.37Sell27.44%
5/24/17$53.12$-1.17-2.16Sell29.12%
5/23/17$54.29$-2.01-3.57Sell27.56%
5/22/17$56.30$-1.27-2.21Sell24.87%
5/19/17$57.57$-0.40-0.69Sell23.18%
5/18/17$57.97$0.240.42Sell22.64%
5/17/17$57.73$-0.96-1.64Sell22.97%
5/16/17$58.69$-0.56-0.95Sell21.68%
5/15/17$59.25$-0.82-1.37Sell20.94%
5/12/17$60.07$-0.19-0.32Sell19.84%
5/11/17$60.26$-0.69-1.13Sell19.59%
5/10/17$60.95$-0.89-1.44Sell18.67%
5/9/17$61.84$0.180.29Sell17.48%
5/8/17$61.66$-0.29-0.47Sell17.72%
5/5/17$61.95$0.410.67Sell17.33%
5/4/17$61.54$-1.06-1.69Sell17.88%
5/3/17$62.60$-0.04-0.06Sell16.47%
5/2/17$62.64$1.242.02Sell16.41%
5/1/17$61.40$-0.51-0.82Sell18.07%
4/28/17$61.91$-0.26-0.42Sell17.39%
4/27/17$62.17$-3.13-4.79Sell17.04%
4/26/17$65.30$0.340.52Sell12.86%
4/25/17$64.96$-0.60-0.92Sell13.32%
4/24/17$65.56$-0.04-0.06Sell12.52%
4/21/17$65.60$0.691.06Sell12.46%
4/20/17$64.91$0.861.34Sell13.38%
4/19/17$64.05$0.340.53Sell14.53%
4/18/17$63.71$0.160.25Sell14.99%
4/17/17$63.55$0.010.02Sell15.20%
4/13/17$63.54$-1.07-1.66Sell15.21%
4/12/17$64.61$-5.86-8.32Sell13.78%
4/11/17$70.47$0.060.09Sell5.96%
4/10/17$70.41$0.470.67Sell6.04%
4/7/17$69.94$0.410.59Sell6.67%
4/6/17$69.53$1.281.88Sell7.22%
4/5/17$68.25$-0.74-1.07Sell8.93%
4/4/17$68.99$0.811.19Sell7.94%
4/3/17$68.18$-0.79-1.15Sell9.02%
3/31/17$68.97$0.320.47Sell7.97%
3/30/17$68.65$0.180.26Sell8.39%
3/29/17$68.47$0.500.74Sell8.63%
3/28/17$67.97$-0.45-0.66Sell9.30%
3/27/17$68.42$-0.60-0.87Sell8.70%
3/24/17$69.02$-0.28-0.40Sell7.90%
3/23/17$69.30$0.520.76Sell7.53%
3/22/17$68.78$0.610.89Sell8.22%
3/21/17$68.17$-2.75-3.88Sell9.03%
3/20/17$70.92$-0.45-0.63Sell5.36%
3/17/17$71.37$-0.54-0.75Sell4.76%
3/16/17$71.91$-0.35-0.48Sell4.04%
3/15/17$72.26$0.520.72Sell3.58%
3/14/17$71.74$0.040.06Sell4.27%
3/13/17$71.70$-0.81-1.12Sell4.32%
3/10/17$72.51$0.540.75Sell3.24%
3/9/17$71.97$-0.73-1.00Sell3.96%
3/8/17$72.70$1.271.78Sell2.99%
3/7/17$71.43$-0.35-0.49Sell4.68%
3/6/17$71.78$-0.61-0.84Sell4.22%
3/3/17$72.39$-0.20-0.28Sell3.40%
3/2/17$72.59$0.670.93Sell3.14%
3/1/17$71.92$1.011.42Sell4.03%
2/28/17$70.91$-0.41-0.57Sell5.38%
2/27/17$71.32$0.150.21Sell4.83%
2/24/17$71.17$0.170.24Sell5.03%
2/23/17$71.00$-1.30-1.80Sell5.26%
2/22/17$72.30$-0.62-0.85Sell3.52%
2/21/17$72.92$0.741.03Sell2.70%
2/17/17$72.18$1.331.88Sell3.68%
2/16/17$70.85$-1.88-2.58Sell5.46%
2/15/17$72.73$-0.67-0.91Sell2.95%
2/14/17$73.40$0.240.33Sell2.05%
2/13/17$73.16$-1.09-1.47Sell2.38%
2/10/17$74.25$0.710.97Sell0.92%
2/9/17$73.54$0.510.70Sell1.87%
2/8/17$73.03$-0.15-0.20Sell2.55%
2/7/17$73.18$-0.10-0.14Sell2.35%
2/6/17$73.28$0.000.00Sell2.22%
2/3/17$73.28$-0.43-0.58Sell2.22%
2/2/17$73.71$1.341.85Sell1.64%
2/1/17$72.37$-1.30-1.76Sell3.43%
1/31/17$73.67$-0.81-1.09Sell1.69%
1/30/17$74.48$0.120.16Sell0.61%
1/27/17$74.36$-0.63-0.84Sell0.77%
1/26/17$74.99$-0.24-0.32Sell-0.07%
1/25/17$75.23$0.070.09Sell-0.39%
1/24/17$75.16$0.450.60Sell-0.29%
1/23/17$74.71$-0.51-0.68Sell0.31%
1/20/17$75.22$0.430.57Buy10.85%
1/19/17$74.79$-1.62-2.12Buy10.21%
1/18/17$76.41$-0.95-1.23Buy12.60%
1/17/17$77.36$1.311.72Buy14.00%
1/13/17$76.05$0.100.13Buy12.07%
1/12/17$75.95$-0.55-0.72Buy11.92%
1/11/17$76.50$0.150.20Buy12.73%
1/10/17$76.35$0.981.30Buy12.51%
1/9/17$75.37$0.210.28Buy11.07%
1/6/17$75.16$-0.47-0.62Buy10.76%
1/5/17$75.63$-1.16-1.51Buy11.45%
1/4/17$76.79$0.891.17Buy13.16%
1/3/17$75.90$0.090.12Buy11.85%
12/30/16$75.81$-0.21-0.28Buy11.72%
12/29/16$76.02$0.290.38Buy12.02%
12/28/16$75.73$-0.80-1.05Buy11.60%
12/27/16$76.53$0.400.53Buy12.78%
12/23/16$76.13$-0.08-0.10Buy12.19%
12/22/16$76.21$-1.44-1.85Buy12.30%
12/21/16$77.65$-0.46-0.59Buy14.43%
12/20/16$78.11$1.592.08Buy15.10%
12/19/16$76.52$0.180.24Buy12.76%
12/16/16$76.34$0.090.12Buy12.50%
12/15/16$76.25$0.761.01Buy12.36%
12/14/16$75.49$-1.23-1.60Buy11.24%
12/13/16$76.72$0.200.26Buy13.06%
12/12/16$76.52$-0.92-1.19Buy12.76%
12/9/16$77.44$0.871.14Buy14.12%
12/8/16$76.57$-0.82-1.06Buy12.84%
12/7/16$77.39$1.051.38Buy14.04%
12/6/16$76.34$-0.32-0.42Buy12.50%
12/5/16$76.66$1.071.42Buy12.97%