Tractor Supply Company | TSCO

Sell
$59.07
Purchase price (10.12.17)
$58.43
Current price (10.19.17)
1.08%
Return
Tractor Supply Company
Loading data...
DatePriceChange% changeActionReturn
10/19/17$58.43$-0.250.00Sell1.08%
10/18/17$58.68$-0.420.00Sell0.66%
10/17/17$59.10$0.460.00Sell-0.05%
10/16/17$58.64$-0.180.00Sell0.73%
10/13/17$58.82$0.620.00Sell0.42%
10/12/17$58.20$-1.230.00Sell1.47%
10/11/17$59.43$-0.870.00Buy10.26%
10/10/17$60.30$0.080.00Buy11.87%
10/9/17$60.22$-0.830.00Buy11.73%
10/6/17$61.05$-1.400.00Buy13.27%
10/5/17$62.45$0.260.00Buy15.86%
10/4/17$62.19$-1.000.00Buy15.38%
10/3/17$63.19$0.200.00Buy17.24%
9/22/17$61.12$0.370.00Buy13.40%
9/21/17$60.75$0.140.00Buy12.71%
9/20/17$60.61$-0.640.00Buy12.45%
9/19/17$61.25$-0.100.00Buy13.64%
9/18/17$61.35$-1.810.00Buy13.82%
9/15/17$63.16$0.660.00Buy17.18%
9/12/17$61.70$0.770.00Buy14.47%
9/11/17$60.93$0.620.00Buy13.04%
9/8/17$60.31$-0.630.00Buy11.89%
9/7/17$60.94$0.920.00Buy13.06%
9/7/17$60.94$0.920.00Buy13.06%
9/6/17$60.02$0.640.00Buy999.99%
8/31/17$59.51$0.560.00Buy10.41%
8/30/17$58.95$0.190.00Buy9.37%
8/29/17$58.76$-0.200.00Buy9.02%
8/28/17$58.96$-0.620.00Buy9.39%
8/25/17$59.58$1.890.00Buy10.54%
8/24/17$57.69$0.640.00Buy7.03%
8/23/17$57.05$0.880.00Buy5.84%
8/22/17$56.17$1.410.00Buy4.21%
8/21/17$54.76$0.060.00Buy1.60%
8/18/17$54.70$-0.220.00Buy1.48%
8/17/17$54.92$1.190.00Buy1.89%
8/16/17$53.73$1.140.00Sell0.37%
8/15/17$52.59$-1.440.00Sell2.48%
8/14/17$54.03$0.540.00Buy0.09%
8/11/17$53.49$0.300.00Buy-0.91%
8/10/17$53.19$-2.300.00Buy-1.46%
8/9/17$55.49$-0.240.00Buy2.80%
8/8/17$55.73$-0.880.00Buy3.24%
8/7/17$56.61$-0.380.00Buy4.87%
8/4/17$56.99$1.480.00Buy5.58%
8/3/17$55.51$-0.170.00Buy2.83%
8/2/17$55.68$-0.510.00Buy3.15%
8/1/17$56.19$0.070.00Buy4.09%
7/31/17$56.12$-0.500.00Buy3.96%
7/28/17$56.62$-0.910.00Sell24.45%
7/27/17$57.53$4.130.00Sell23.23%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$0.000.00Sell28.57%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/26/17$53.40$-0.130.00Sell28.74%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/25/17$53.53$2.010.00Sell28.57%
7/24/17$51.52$-1.090.00Sell31.25%
7/21/17$52.61$0.580.00Sell29.80%
7/20/17$52.03$0.190.00Sell30.57%
7/19/17$51.84$0.030.00Sell30.82%
7/18/17$51.81$-0.470.00Sell30.86%
7/17/17$52.28$0.760.00Sell30.24%
7/14/17$51.52$1.170.00Sell31.25%
7/13/17$50.35$0.360.00Sell32.81%
7/12/17$49.99$-0.060.00Sell33.29%
7/11/17$50.05$-0.610.00Sell33.21%
7/10/17$50.66$-0.400.00Sell32.40%
7/7/17$51.06$-0.44-0.85Sell31.87%
7/6/17$51.50$-1.50-2.83Sell31.28%
7/5/17$53.00$-1.96-3.57Sell29.28%
7/3/17$54.96$0.751.38Sell26.66%
6/30/17$54.21$1.132.13Sell27.66%
6/29/17$53.08$-0.05-0.09Sell29.17%
6/28/17$53.13$-0.63-1.17Sell29.10%
6/27/17$53.76$0.911.72Sell28.26%
6/26/17$52.85$0.200.38Sell29.48%
6/23/17$52.65$0.120.23Sell29.74%
6/22/17$52.53$-0.29-0.55Sell29.90%
6/21/17$52.82$-0.82-1.53Sell29.52%
6/20/17$53.64$-1.99-3.58Sell28.42%
6/19/17$55.63$0.160.29Sell25.77%
6/16/17$55.47$-0.36-0.64Sell25.98%
6/15/17$55.83$-0.29-0.52Sell25.50%
6/14/17$56.12$-1.03-1.80Sell25.11%
6/13/17$57.15$-0.57-0.99Sell23.74%
6/12/17$57.72$0.701.23Sell22.98%
6/9/17$57.02$2.584.74Sell23.91%
6/8/17$54.44$-0.05-0.09Sell27.36%
6/7/17$54.49$-0.53-0.96Sell27.29%
6/6/17$55.02$-0.88-1.57Sell26.58%
6/5/17$55.90$0.290.52Sell25.41%
6/2/17$55.61$-0.50-0.89Sell25.79%
6/1/17$56.11$0.961.74Sell25.13%
5/31/17$55.15$0.330.60Sell26.41%
5/30/17$54.82$-0.06-0.11Sell26.85%
5/26/17$54.88$0.500.92Sell26.77%
5/25/17$54.38$1.262.37Sell27.44%
5/24/17$53.12$-1.17-2.16Sell29.12%
5/23/17$54.29$-2.01-3.57Sell27.56%
5/22/17$56.30$-1.27-2.21Sell24.87%
5/19/17$57.57$-0.40-0.69Sell23.18%
5/18/17$57.97$0.240.42Sell22.64%
5/17/17$57.73$-0.96-1.64Sell22.97%
5/16/17$58.69$-0.56-0.95Sell21.68%
5/15/17$59.25$-0.82-1.37Sell20.94%
5/12/17$60.07$-0.19-0.32Sell19.84%
5/11/17$60.26$-0.69-1.13Sell19.59%
5/10/17$60.95$-0.89-1.44Sell18.67%
5/9/17$61.84$0.180.29Sell17.48%
5/8/17$61.66$-0.29-0.47Sell17.72%
5/5/17$61.95$0.410.67Sell17.33%
5/4/17$61.54$-1.06-1.69Sell17.88%
5/3/17$62.60$-0.04-0.06Sell16.47%
5/2/17$62.64$1.242.02Sell16.41%
5/1/17$61.40$-0.51-0.82Sell18.07%
4/28/17$61.91$-0.26-0.42Sell17.39%
4/27/17$62.17$-3.13-4.79Sell17.04%
4/26/17$65.30$0.340.52Sell12.86%
4/25/17$64.96$-0.60-0.92Sell13.32%
4/24/17$65.56$-0.04-0.06Sell12.52%
4/21/17$65.60$0.691.06Sell12.46%
4/20/17$64.91$0.861.34Sell13.38%
4/19/17$64.05$0.340.53Sell14.53%
4/18/17$63.71$0.160.25Sell14.99%
4/17/17$63.55$0.010.02Sell15.20%
4/13/17$63.54$-1.07-1.66Sell15.21%
4/12/17$64.61$-5.86-8.32Sell13.78%
4/11/17$70.47$0.060.09Sell5.96%
4/10/17$70.41$0.470.67Sell6.04%
4/7/17$69.94$0.410.59Sell6.67%
4/6/17$69.53$1.281.88Sell7.22%
4/5/17$68.25$-0.74-1.07Sell8.93%
4/4/17$68.99$0.811.19Sell7.94%
4/3/17$68.18$-0.79-1.15Sell9.02%
3/31/17$68.97$0.320.47Sell7.97%
3/30/17$68.65$0.180.26Sell8.39%
3/29/17$68.47$0.500.74Sell8.63%
3/28/17$67.97$-0.45-0.66Sell9.30%
3/27/17$68.42$-0.60-0.87Sell8.70%
3/24/17$69.02$-0.28-0.40Sell7.90%
3/23/17$69.30$0.520.76Sell7.53%
3/22/17$68.78$0.610.89Sell8.22%
3/21/17$68.17$-2.75-3.88Sell9.03%
3/20/17$70.92$-0.45-0.63Sell5.36%
3/17/17$71.37$-0.54-0.75Sell4.76%
3/16/17$71.91$-0.35-0.48Sell4.04%
3/15/17$72.26$0.520.72Sell3.58%
3/14/17$71.74$0.040.06Sell4.27%
3/13/17$71.70$-0.81-1.12Sell4.32%
3/10/17$72.51$0.540.75Sell3.24%
3/9/17$71.97$-0.73-1.00Sell3.96%
3/8/17$72.70$1.271.78Sell2.99%
3/7/17$71.43$-0.35-0.49Sell4.68%
3/6/17$71.78$-0.61-0.84Sell4.22%
3/3/17$72.39$-0.20-0.28Sell3.40%
3/2/17$72.59$0.670.93Sell3.14%
3/1/17$71.92$1.011.42Sell4.03%
2/28/17$70.91$-0.41-0.57Sell5.38%
2/27/17$71.32$0.150.21Sell4.83%
2/24/17$71.17$0.170.24Sell5.03%
2/23/17$71.00$-1.30-1.80Sell5.26%
2/22/17$72.30$-0.62-0.85Sell3.52%
2/21/17$72.92$0.741.03Sell2.70%
2/17/17$72.18$1.331.88Sell3.68%
2/16/17$70.85$-1.88-2.58Sell5.46%
2/15/17$72.73$-0.67-0.91Sell2.95%
2/14/17$73.40$0.240.33Sell2.05%
2/13/17$73.16$-1.09-1.47Sell2.38%
2/10/17$74.25$0.710.97Sell0.92%
2/9/17$73.54$0.510.70Sell1.87%
2/8/17$73.03$-0.15-0.20Sell2.55%
2/7/17$73.18$-0.10-0.14Sell2.35%
2/6/17$73.28$0.000.00Sell2.22%
2/3/17$73.28$-0.43-0.58Sell2.22%
2/2/17$73.71$1.341.85Sell1.64%
2/1/17$72.37$-1.30-1.76Sell3.43%
1/31/17$73.67$-0.81-1.09Sell1.69%
1/30/17$74.48$0.120.16Sell0.61%