TRACTOR SUPPLY CO. | TSCO

Buy
$63.51
Purchase price (04.26.18)
$90.36
Current price (09.25.18)
0.00%
Return
TRACTOR SUPPLY CO.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$90.36$-0.150.00Buy0.00%
9/24/18$90.51$0.480.00Buy0.00%
9/21/18$90.03$0.570.64Buy0.00%
9/20/18$89.46$0.330.37Buy0.00%
9/19/18$89.13$0.420.47Buy0.00%
9/18/18$88.71$0.961.09Buy0.00%
9/17/18$87.75$0.250.29Buy0.00%
9/14/18$87.50$-0.98-1.11Buy0.00%
9/13/18$88.48$-0.16-0.18Buy0.00%
9/12/18$88.64$-2.03-2.24Buy0.00%
9/11/18$90.67$0.951.06Buy0.00%
9/10/18$89.72$0.250.28Buy0.00%
9/7/18$89.47$-0.58-0.64Buy0.00%
9/6/18$90.05$-0.10-0.11Buy0.00%
9/5/18$90.15$-0.42-0.46Buy0.00%
9/4/18$90.57$0.000.00Buy0.00%
8/31/18$88.33$1.912.21Buy0.00%
8/30/18$86.42$-0.10-0.12Buy0.00%
8/29/18$86.52$0.690.80Buy0.00%
8/28/18$85.83$-0.72-0.83Buy0.00%
8/27/18$86.55$-2.10-2.37Buy0.00%
8/24/18$88.65$-0.21-0.24Buy0.00%
8/23/18$88.86$2.562.97Buy0.00%
8/22/18$86.30$2.933.51Buy0.00%
8/21/18$83.37$2.002.46Buy0.00%
8/20/18$81.37$0.861.07Buy0.00%
8/17/18$80.51$0.871.09Buy0.00%
8/16/18$79.64$-0.79-0.98Buy0.00%
8/15/18$80.43$-1.05-1.29Buy0.00%
8/14/18$81.48$1.992.50Buy0.00%
8/13/18$79.49$-0.92-1.14Buy0.00%
8/10/18$80.41$-0.65-0.80Buy0.00%
8/9/18$81.06$-0.21-0.26Buy0.00%
8/8/18$81.27$1.291.61Buy0.00%
8/7/18$79.98$1.201.52Buy0.00%
8/6/18$78.78$0.160.20Buy0.00%
8/3/18$78.62$-0.03-0.04Buy0.00%
8/2/18$78.65$1.862.42Buy0.00%
8/1/18$76.79$-1.25-1.60Buy0.00%
7/31/18$78.04$0.630.81Buy0.00%
7/30/18$77.41$1.161.52Buy0.00%
7/27/18$76.25$-4.11-5.11Buy0.00%
7/26/18$80.36$2.202.81Buy0.00%
7/25/18$78.16$-0.18-0.23Buy0.00%
7/24/18$78.34$-1.94-2.42Buy0.00%
7/23/18$80.28$0.410.51Buy0.00%
7/20/18$79.87$0.450.57Buy0.00%
7/19/18$79.42$0.650.83Buy0.00%
7/18/18$78.77$-0.15-0.19Buy0.00%
7/17/18$78.92$0.500.64Buy0.00%
7/16/18$78.42$0.180.23Buy0.00%
7/13/18$78.24$0.961.24Buy0.00%
7/12/18$77.28$-0.10-0.13Buy0.00%
7/11/18$77.38$-0.34-0.44Buy0.00%
7/10/18$77.72$0.150.19Buy0.00%
7/9/18$77.57$0.851.11Buy0.00%
7/6/18$76.72$-0.36-0.47Buy0.00%
7/5/18$77.08$0.951.25Buy0.00%
7/3/18$76.13$0.390.51Buy0.00%
7/2/18$75.74$-0.75-0.98Buy0.00%
6/29/18$76.49$-1.46-1.87Buy0.00%
6/28/18$77.95$0.090.12Buy0.00%
6/27/18$77.86$0.971.26Buy0.00%
6/26/18$76.89$0.931.22Buy0.00%
6/25/18$75.96$-0.89-1.16Buy0.00%
6/22/18$76.85$-0.70-0.90Buy0.00%
6/21/18$77.55$0.730.95Buy0.00%
6/20/18$76.82$1.211.60Buy0.00%
6/19/18$75.61$0.000.00Buy0.00%
6/18/18$75.61$1.211.63Buy0.00%
6/15/18$74.40$0.080.11Buy0.00%
6/14/18$74.32$-0.90-1.20Buy0.00%
6/13/18$75.22$-0.56-0.74Buy0.00%
6/12/18$75.78$-0.14-0.18Buy0.00%
6/11/18$75.92$-0.66-0.86Buy0.00%
6/8/18$76.58$-0.20-0.26Buy0.00%
6/7/18$76.78$0.010.01Buy0.00%
6/6/18$76.77$0.941.24Buy0.00%
6/5/18$75.83$0.300.40Buy0.00%
6/4/18$75.53$0.400.53Buy0.00%
6/1/18$75.13$0.821.10Buy0.00%
5/31/18$74.31$-1.03-1.37Buy0.00%
5/30/18$75.34$1.792.43Buy0.00%
5/29/18$73.55$0.210.29Buy0.00%
5/25/18$73.34$-0.87-1.17Buy0.00%
5/24/18$74.21$-0.13-0.17Buy0.00%
5/23/18$74.34$0.650.88Buy0.00%
5/22/18$73.69$0.050.07Buy0.00%
5/21/18$73.64$0.821.13Buy0.00%
5/18/18$72.82$1.151.60Buy0.00%
5/17/18$71.67$0.660.93Buy0.00%
5/16/18$71.01$0.150.21Buy0.00%
5/15/18$70.86$-0.35-0.49Buy0.00%
5/14/18$71.21$1.592.28Buy0.00%
5/11/18$69.62$1.822.68Buy0.00%
5/10/18$67.80$1.111.66Buy0.00%
5/9/18$66.69$0.210.32Buy0.00%
5/8/18$66.48$-0.33-0.49Buy0.00%
5/7/18$66.81$-0.15-0.22Buy0.00%
5/4/18$66.96$0.811.22Buy0.00%
5/3/18$66.15$-2.05-3.01Buy0.00%
5/2/18$68.20$0.440.65Buy0.00%
5/1/18$67.76$-0.24-0.35Buy0.00%
4/30/18$68.00$-0.43-0.63Buy0.00%
4/27/18$68.43$1.772.66Buy0.00%
4/26/18$66.66$4.477.19Buy0.00%
4/25/18$62.19$1.001.63Sell1.00%
4/24/18$61.19$-0.45-0.73Sell2.59%
4/23/18$61.64$1.312.17Sell1.88%
4/20/18$60.33$0.450.75Sell3.96%
4/19/18$59.88$-0.78-1.29Sell4.68%
4/18/18$60.66$2.013.43Sell3.44%
4/17/18$58.65$-1.12-1.87Sell6.64%
4/16/18$59.77$1.452.49Sell4.86%
4/13/18$58.32$-1.88-3.12Sell7.16%
4/12/18$60.20$-1.14-1.86Sell4.17%
4/11/18$61.34$-0.11-0.18Sell2.36%
4/10/18$61.45$2.053.45Sell2.18%
4/9/18$59.40$-0.30-0.50Sell5.44%
4/6/18$59.70$-1.66-2.71Sell4.97%
4/5/18$61.36$-0.52-0.84Sell2.32%
4/4/18$61.88$1.071.76Sell1.50%
4/3/18$60.81$0.420.70Sell3.20%
4/2/18$60.39$-2.63-4.17Sell3.87%
3/29/18$63.02$3.025.03Buy0.00%
3/28/18$60.00$0.560.94Sell12.75%
3/27/18$59.44$-0.73-1.21Sell13.57%
3/26/18$60.17$0.791.33Sell12.51%
3/23/18$59.38$-0.64-1.07Sell13.65%
3/22/18$60.02$-1.85-2.99Sell12.72%
3/21/18$61.87$-0.95-1.51Sell10.03%
3/20/18$62.82$-0.38-0.60Sell8.65%
3/19/18$63.20$-1.18-1.83Sell8.10%
3/16/18$64.38$1.402.22Sell6.38%
3/15/18$62.98$0.360.57Sell8.42%
3/14/18$62.62$-0.31-0.49Sell8.94%
3/13/18$62.93$-0.73-1.15Sell8.49%
3/12/18$63.66$-1.68-2.57Sell7.43%
3/9/18$65.34$0.931.44Sell4.99%
3/8/18$64.41$0.630.99Sell6.34%
3/7/18$63.78$-1.00-1.54Sell7.26%
3/6/18$64.78$0.360.56Sell5.80%
3/5/18$64.42$0.200.31Sell6.33%
3/2/18$64.22$0.360.56Sell6.62%
3/1/18$63.86$-1.07-1.65Sell7.14%
2/28/18$64.93$-0.10-0.15Sell5.58%
2/27/18$65.03$0.170.26Sell5.44%
2/26/18$64.86$-1.00-1.52Sell5.69%
2/23/18$65.86$0.070.11Sell4.23%
2/22/18$65.79$-0.51-0.77Sell4.33%
2/21/18$66.30$-0.92-1.37Sell3.59%
2/20/18$67.22$-0.10-0.15Sell2.25%
2/16/18$67.32$-1.82-2.63Sell2.11%
2/15/18$69.14$1.141.68Sell-0.54%
2/14/18$68.00$1.842.78Sell1.12%
2/13/18$66.16$-0.51-0.76Sell3.80%
2/12/18$66.67$0.170.26Sell3.05%
2/9/18$66.50$0.560.85Sell3.30%
2/8/18$65.94$-1.43-2.12Sell4.12%
2/7/18$67.37$0.090.13Sell2.04%
2/6/18$67.28$1.632.48Sell2.17%
2/5/18$65.65$-2.23-3.29Sell4.54%
2/2/18$67.88$-3.56-4.98Buy0.00%
2/1/18$71.44$-4.81-6.31Buy0.00%
1/31/18$76.25$-1.81-2.32Buy0.00%
1/30/18$78.06$-1.04-1.31Buy0.00%
1/29/18$79.10$0.000.00Buy0.00%
1/26/18$79.10$0.951.22Buy0.00%
1/25/18$78.15$-2.53-3.14Buy0.00%
1/24/18$80.68$-0.36-0.44Buy0.00%
1/23/18$81.04$-0.90-1.10Buy0.00%
1/22/18$81.94$-0.45-0.55Buy0.00%
1/19/18$82.39$1.491.84Buy0.00%
1/18/18$80.90$0.320.40Buy0.00%
1/17/18$80.58$1.401.77Buy0.00%
1/16/18$79.18$-0.43-0.54Buy0.00%
1/12/18$79.61$1.121.43Buy0.00%
1/11/18$78.49$-0.04-0.05Buy0.00%
1/10/18$78.53$-0.96-1.21Buy0.00%
1/9/18$79.49$0.240.30Buy0.00%
1/8/18$79.25$-0.19-0.24Buy0.00%
1/5/18$79.44$1.822.34Buy0.00%
1/4/18$77.62$1.371.80Buy0.00%
1/3/18$76.25$0.570.75Buy0.00%
1/2/18$75.68$0.931.24Buy0.00%
12/29/17$74.75$-0.33-0.44Buy0.00%
12/28/17$75.08$0.200.27Buy0.00%
12/27/17$74.88$-0.42-0.56Buy0.00%
12/26/17$75.30$0.821.10Buy0.00%
12/22/17$74.48$0.090.12Buy0.00%
12/21/17$74.39$1.421.95Buy0.00%
12/20/17$72.97$2.473.50Buy0.00%
12/19/17$70.50$1.301.88Buy0.00%
12/18/17$69.20$0.781.14Buy0.00%
12/15/17$68.42$1.642.46Buy0.00%
12/14/17$66.78$-1.14-1.68Buy0.00%
12/13/17$67.92$0.080.12Buy0.00%
12/12/17$67.84$0.691.03Buy0.00%
12/11/17$67.15$-0.51-0.75Buy0.00%
12/8/17$67.66$1.181.77Buy0.00%
S&P 500 Panic / Happy Meter