TRACTOR SUPPLY CO. | TSCO

Sell
$91.79
Purchase price (12.15.18)
$88.68
Current price (12.14.18)
3.39%
Return
TRACTOR SUPPLY CO.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$88.68$-3.580.00Sell3.39%
12/13/18$92.26$0.360.00Buy0.00%
12/12/18$91.90$1.320.00Sell-1.43%
12/11/18$90.58$0.400.00Sell0.02%
12/10/18$90.18$1.520.00Buy0.00%
12/7/18$88.66$-3.500.00Buy0.00%
12/6/18$92.16$-0.830.00Buy0.00%
12/5/18$92.99$0.040.00Buy0.00%
12/4/18$92.95$-2.56-2.68Buy0.00%
12/3/18$95.51$0.600.63Buy0.00%
11/30/18$94.91$0.280.30Buy0.00%
11/29/18$94.63$-0.49-0.52Buy0.00%
11/28/18$95.12$4.324.76Buy0.00%
11/27/18$90.80$1.802.02Buy0.00%
11/26/18$89.00$-0.30-0.34Buy0.00%
11/23/18$89.30$0.300.34Buy0.00%
11/21/18$89.00$1.211.38Buy0.00%
11/20/18$87.79$-4.47-4.85Buy0.00%
11/19/18$92.26$-0.40-0.43Buy0.00%
11/16/18$92.66$-0.64-0.69Buy0.00%
11/15/18$93.30$-0.89-0.94Buy0.00%
11/14/18$94.19$-1.58-1.65Buy0.00%
11/13/18$95.77$-0.42-0.44Buy0.00%
11/12/18$96.19$-0.94-0.97Buy0.00%
11/9/18$97.13$0.510.53Buy0.00%
11/8/18$96.62$0.870.91Buy0.00%
11/7/18$95.75$2.572.76Buy0.00%
11/6/18$93.18$-0.67-0.71Buy0.00%
11/5/18$93.85$0.040.04Buy0.00%
11/2/18$93.81$1.391.50Buy0.00%
11/1/18$92.42$0.530.58Buy0.00%
10/31/18$91.89$-1.51-1.62Buy0.00%
10/30/18$93.40$-0.56-0.60Buy0.00%
10/29/18$93.96$3.123.43Buy0.00%
10/26/18$90.84$1.771.99Buy0.00%
10/25/18$89.07$4.895.81Buy0.00%
10/24/18$84.18$-3.31-3.78Sell5.17%
10/23/18$87.49$0.100.11Sell1.44%
10/22/18$87.39$0.530.61Sell1.55%
10/19/18$86.86$-0.79-0.90Sell2.15%
10/18/18$87.65$-0.41-0.47Sell1.26%
10/17/18$88.06$-0.82-0.92Sell0.80%
10/16/18$88.88$2.312.67Buy0.00%
10/15/18$86.57$-0.10-0.12Sell2.34%
10/12/18$86.67$1.441.69Buy0.00%
10/11/18$85.23$0.410.48Buy0.00%
10/10/18$84.82$-4.22-4.74Buy0.00%
10/9/18$89.04$0.360.41Buy0.00%
10/8/18$88.68$1.031.18Buy0.00%
10/5/18$87.65$0.100.11Buy0.00%
10/4/18$87.55$-1.30-1.46Buy0.00%
10/3/18$88.85$0.030.03Buy0.00%
10/2/18$88.82$-1.48-1.64Buy0.00%
10/1/18$90.30$-0.58-0.64Buy0.00%
9/28/18$90.88$-0.23-0.25Buy0.00%
9/27/18$91.11$-0.06-0.07Buy0.00%
9/26/18$91.17$0.780.86Buy0.00%
9/25/18$90.39$-0.16-0.18Buy0.00%
9/24/18$90.55$0.570.63Buy0.00%
9/21/18$89.98$0.540.60Buy0.00%
9/20/18$89.44$0.310.35Buy0.00%
9/19/18$89.13$0.490.55Buy0.00%
9/18/18$88.64$0.951.08Buy0.00%
9/17/18$87.69$0.280.32Buy0.00%
9/14/18$87.41$-1.20-1.35Buy0.00%
9/13/18$88.61$-0.02-0.02Buy0.00%
9/12/18$88.63$-2.06-2.27Buy0.00%
9/11/18$90.69$0.750.83Buy0.00%
9/10/18$89.94$0.470.53Buy0.00%
9/7/18$89.47$-0.44-0.49Buy0.00%
9/6/18$89.91$-0.28-0.31Buy0.00%
9/5/18$90.19$-0.63-0.69Buy0.00%
9/4/18$90.82$2.542.88Buy0.00%
8/31/18$88.28$1.792.07Buy0.00%
8/30/18$86.49$0.000.00Buy0.00%
8/29/18$86.49$0.510.59Buy0.00%
8/28/18$85.98$-0.56-0.65Buy0.00%
8/27/18$86.54$-2.04-2.30Buy0.00%
8/24/18$88.58$-0.28-0.32Buy0.00%
8/23/18$88.86$2.562.97Buy0.00%
8/22/18$86.30$2.933.51Buy0.00%
8/21/18$83.37$2.002.46Buy0.00%
8/20/18$81.37$0.861.07Buy0.00%
8/17/18$80.51$0.871.09Buy0.00%
8/16/18$79.64$-0.79-0.98Buy0.00%
8/15/18$80.43$-1.05-1.29Buy0.00%
8/14/18$81.48$1.992.50Buy0.00%
8/13/18$79.49$-0.92-1.14Buy0.00%
8/10/18$80.41$-0.65-0.80Buy0.00%
8/9/18$81.06$-0.21-0.26Buy0.00%
8/8/18$81.27$1.291.61Buy0.00%
8/7/18$79.98$1.201.52Buy0.00%
8/6/18$78.78$0.160.20Buy0.00%
8/3/18$78.62$-0.03-0.04Buy0.00%
8/2/18$78.65$1.862.42Buy0.00%
8/1/18$76.79$-1.25-1.60Buy0.00%
7/31/18$78.04$0.630.81Buy0.00%
7/30/18$77.41$1.161.52Buy0.00%
7/27/18$76.25$-4.11-5.11Buy0.00%
7/26/18$80.36$2.202.81Buy0.00%
7/25/18$78.16$-0.18-0.23Buy0.00%
7/24/18$78.34$-1.94-2.42Buy0.00%
7/23/18$80.28$0.410.51Buy0.00%
7/20/18$79.87$0.450.57Buy0.00%
7/19/18$79.42$0.650.83Buy0.00%
7/18/18$78.77$-0.15-0.19Buy0.00%
7/17/18$78.92$0.500.64Buy0.00%
7/16/18$78.42$0.180.23Buy0.00%
7/13/18$78.24$0.961.24Buy0.00%
7/12/18$77.28$-0.10-0.13Buy0.00%
7/11/18$77.38$-0.34-0.44Buy0.00%
7/10/18$77.72$0.150.19Buy0.00%
7/9/18$77.57$0.851.11Buy0.00%
7/6/18$76.72$-0.36-0.47Buy0.00%
7/5/18$77.08$0.951.25Buy0.00%
7/3/18$76.13$0.390.51Buy0.00%
7/2/18$75.74$-0.75-0.98Buy0.00%
6/29/18$76.49$-1.46-1.87Buy0.00%
6/28/18$77.95$0.090.12Buy0.00%
6/27/18$77.86$0.971.26Buy0.00%
6/26/18$76.89$0.931.22Buy0.00%
6/25/18$75.96$-0.89-1.16Buy0.00%
6/22/18$76.85$-0.70-0.90Buy0.00%
6/21/18$77.55$0.730.95Buy0.00%
6/20/18$76.82$1.211.60Buy0.00%
6/19/18$75.61$0.000.00Buy0.00%
6/18/18$75.61$1.211.63Buy0.00%
6/15/18$74.40$0.080.11Buy0.00%
6/14/18$74.32$-0.90-1.20Buy0.00%
6/13/18$75.22$-0.56-0.74Buy0.00%
6/12/18$75.78$-0.14-0.18Buy0.00%
6/11/18$75.92$-0.66-0.86Buy0.00%
6/8/18$76.58$-0.20-0.26Buy0.00%
6/7/18$76.78$0.010.01Buy0.00%
6/6/18$76.77$0.941.24Buy0.00%
6/5/18$75.83$0.300.40Buy0.00%
6/4/18$75.53$0.400.53Buy0.00%
6/1/18$75.13$0.821.10Buy0.00%
5/31/18$74.31$-1.03-1.37Buy0.00%
5/30/18$75.34$1.792.43Buy0.00%
5/29/18$73.55$0.210.29Buy0.00%
5/25/18$73.34$-0.87-1.17Buy0.00%
5/24/18$74.21$-0.13-0.17Buy0.00%
5/23/18$74.34$0.650.88Buy0.00%
5/22/18$73.69$0.050.07Buy0.00%
5/21/18$73.64$0.821.13Buy0.00%
5/18/18$72.82$1.151.60Buy0.00%
5/17/18$71.67$0.660.93Buy0.00%
5/16/18$71.01$0.150.21Buy0.00%
5/15/18$70.86$-0.35-0.49Buy0.00%
5/14/18$71.21$1.592.28Buy0.00%
5/11/18$69.62$1.822.68Buy0.00%
5/10/18$67.80$1.111.66Buy0.00%
5/9/18$66.69$0.210.32Buy0.00%
5/8/18$66.48$-0.33-0.49Buy0.00%
5/7/18$66.81$-0.15-0.22Buy0.00%
5/4/18$66.96$0.811.22Buy0.00%
5/3/18$66.15$-2.05-3.01Buy0.00%
5/2/18$68.20$0.440.65Buy0.00%
5/1/18$67.76$-0.24-0.35Buy0.00%
4/30/18$68.00$-0.43-0.63Buy0.00%
4/27/18$68.43$1.772.66Buy0.00%
4/26/18$66.66$4.477.19Buy0.00%
4/25/18$62.19$1.001.63Sell1.00%
4/24/18$61.19$-0.45-0.73Sell2.59%
4/23/18$61.64$1.312.17Sell1.88%
4/20/18$60.33$0.450.75Sell3.96%
4/19/18$59.88$-0.78-1.29Sell4.68%
4/18/18$60.66$2.013.43Sell3.44%
4/17/18$58.65$-1.12-1.87Sell6.64%
4/16/18$59.77$1.452.49Sell4.86%
4/13/18$58.32$-1.88-3.12Sell7.16%
4/12/18$60.20$-1.14-1.86Sell4.17%
4/11/18$61.34$-0.11-0.18Sell2.36%
4/10/18$61.45$2.053.45Sell2.18%
4/9/18$59.40$-0.30-0.50Sell5.44%
4/6/18$59.70$-1.66-2.71Sell4.97%
4/5/18$61.36$-0.52-0.84Sell2.32%
4/4/18$61.88$1.071.76Sell1.50%
4/3/18$60.81$0.420.70Sell3.20%
4/2/18$60.39$-2.63-4.17Sell3.87%
3/29/18$63.02$3.025.03Buy0.00%
3/28/18$60.00$0.560.94Sell12.75%
3/27/18$59.44$-0.73-1.21Sell13.57%
3/26/18$60.17$0.791.33Sell12.51%
3/23/18$59.38$-0.64-1.07Sell13.65%
3/22/18$60.02$-1.85-2.99Sell12.72%
3/21/18$61.87$-0.95-1.51Sell10.03%
3/20/18$62.82$-0.38-0.60Sell8.65%
3/19/18$63.20$-1.18-1.83Sell8.10%
3/16/18$64.38$1.402.22Sell6.38%
3/15/18$62.98$0.360.57Sell8.42%
3/14/18$62.62$-0.31-0.49Sell8.94%
3/13/18$62.93$-0.73-1.15Sell8.49%
3/12/18$63.66$-1.68-2.57Sell7.43%
3/9/18$65.34$0.931.44Sell4.99%
3/8/18$64.41$0.630.99Sell6.34%
3/7/18$63.78$-1.00-1.54Sell7.26%
3/6/18$64.78$0.360.56Sell5.80%
3/5/18$64.42$0.200.31Sell6.33%