TOTAL SYSTEM SERVICES, INC. | TSS

Sell
$92.14
Purchase price (11.09.18)
$84.62
Current price (12.14.18)
8.16%
Return
TOTAL SYSTEM SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$84.62$-1.340.00Sell8.16%
12/13/18$85.96$-0.060.00Sell6.71%
12/12/18$86.02$1.100.00Sell6.64%
12/11/18$84.92$-0.610.00Sell7.84%
12/10/18$85.53$0.530.00Sell7.17%
12/7/18$85.00$-1.590.00Sell7.75%
12/6/18$86.59$0.700.00Sell6.02%
12/5/18$85.89$-0.130.00Sell6.78%
12/4/18$86.02$-3.35-3.75Sell6.64%
12/3/18$89.37$1.982.27Sell3.01%
11/30/18$87.39$-0.13-0.15Sell5.16%
11/29/18$87.52$-0.46-0.52Sell5.01%
11/28/18$87.98$3.734.43Sell4.51%
11/27/18$84.25$0.300.36Sell8.56%
11/26/18$83.95$1.261.52Sell8.89%
11/23/18$82.69$-1.10-1.31Sell10.26%
11/21/18$83.79$0.440.53Sell9.06%
11/20/18$83.35$-1.10-1.30Sell9.54%
11/19/18$84.45$-4.50-5.06Sell8.35%
11/16/18$88.95$-0.33-0.37Sell3.46%
11/15/18$89.28$1.491.70Sell3.10%
11/14/18$87.79$-1.97-2.19Sell4.72%
11/13/18$89.76$-0.84-0.93Sell2.58%
11/12/18$90.60$-1.37-1.49Sell1.67%
11/9/18$91.97$-0.43-0.47Sell0.18%
11/8/18$92.40$-0.57-0.61Buy0.00%
11/7/18$92.97$2.362.60Buy0.00%
11/6/18$90.61$0.340.38Sell5.95%
11/5/18$90.27$-0.31-0.34Sell6.30%
11/2/18$90.58$-1.24-1.35Sell5.98%
11/1/18$91.82$0.670.74Sell4.69%
10/31/18$91.15$2.282.57Sell5.39%
10/30/18$88.87$-0.40-0.45Sell7.75%
10/29/18$89.27$-2.21-2.42Sell7.34%
10/26/18$91.48$-2.18-2.33Sell5.04%
10/25/18$93.66$2.602.86Sell2.78%
10/24/18$91.06$-1.57-1.69Sell5.48%
10/23/18$92.63$-0.79-0.85Sell3.85%
10/22/18$93.42$0.510.55Sell3.03%
10/19/18$92.91$-0.40-0.43Sell3.56%
10/18/18$93.31$-2.04-2.14Sell3.15%
10/17/18$95.35$-0.22-0.23Sell1.03%
10/16/18$95.57$3.073.32Sell0.80%
10/15/18$92.50$-1.44-1.53Sell3.99%
10/12/18$93.94$3.794.20Sell2.49%
10/11/18$90.15$-1.21-1.32Sell6.43%
10/10/18$91.36$-3.95-4.14Sell5.17%
10/9/18$95.31$0.380.40Buy0.00%
10/8/18$94.93$-0.93-0.97Buy0.00%
10/5/18$95.86$-0.98-1.01Buy0.00%
10/4/18$96.84$-2.16-2.18Buy0.00%
10/3/18$99.00$0.450.46Buy0.00%
10/2/18$98.55$-0.25-0.25Buy0.00%
10/1/18$98.80$0.060.06Buy0.00%
9/28/18$98.74$0.870.89Buy0.00%
9/27/18$97.87$-0.21-0.21Buy0.00%
9/26/18$98.08$-0.70-0.71Buy0.00%
9/25/18$98.78$0.600.61Buy0.00%
9/24/18$98.18$0.330.34Buy0.00%
9/21/18$97.85$0.620.64Buy0.00%
9/20/18$97.23$0.140.14Buy0.00%
9/19/18$97.09$-0.80-0.82Buy0.00%
9/18/18$97.89$0.700.72Buy0.00%
9/17/18$97.19$-1.64-1.66Buy0.00%
9/14/18$98.83$-0.80-0.80Buy0.00%
9/13/18$99.63$0.160.16Buy0.00%
9/12/18$99.47$0.250.25Buy0.00%
9/11/18$99.22$0.340.34Buy0.00%
9/10/18$98.88$0.860.88Buy0.00%
9/7/18$98.02$-0.94-0.95Buy0.00%
9/6/18$98.96$2.442.53Buy0.00%
9/5/18$96.52$-1.60-1.63Buy0.00%
9/4/18$98.12$0.981.01Buy0.00%
8/31/18$97.14$0.510.53Buy0.00%
8/30/18$96.63$-0.31-0.32Buy0.00%
8/29/18$96.94$0.320.33Buy0.00%
8/28/18$96.62$0.220.23Buy0.00%
8/27/18$96.40$-0.21-0.22Buy0.00%
8/24/18$96.61$1.061.11Buy0.00%
8/23/18$95.55$-0.20-0.21Buy0.00%
8/22/18$95.75$0.650.68Buy0.00%
8/21/18$95.10$0.180.19Buy0.00%
8/20/18$94.92$0.030.03Buy0.00%
8/17/18$94.89$0.380.40Buy0.00%
8/16/18$94.51$0.560.60Buy0.00%
8/15/18$93.95$-0.94-0.99Buy0.00%
8/14/18$94.89$0.800.85Buy0.00%
8/13/18$94.09$0.220.23Buy0.00%
8/10/18$93.87$0.380.41Buy0.00%
8/9/18$93.49$0.210.23Buy0.00%
8/8/18$93.28$-0.49-0.52Buy0.00%
8/7/18$93.77$0.210.22Buy0.00%
8/6/18$93.56$0.430.46Buy0.00%
8/3/18$93.13$-0.10-0.11Buy0.00%
8/2/18$93.23$1.331.45Buy0.00%
8/1/18$91.90$0.360.39Buy0.00%
7/31/18$91.54$0.550.60Buy0.00%
7/30/18$90.99$-2.16-2.32Buy0.00%
7/27/18$93.15$-1.65-1.74Buy0.00%
7/26/18$94.80$0.460.49Buy0.00%
7/25/18$94.34$3.774.16Buy0.00%
7/24/18$90.57$-0.73-0.80Buy0.00%
7/23/18$91.30$1.731.93Buy0.00%
7/20/18$89.57$0.180.20Buy0.00%
7/19/18$89.39$-0.19-0.21Buy0.00%
7/18/18$89.58$-0.01-0.01Buy0.00%
7/17/18$89.59$0.670.75Buy0.00%
7/16/18$88.92$-1.36-1.51Buy0.00%
7/13/18$90.28$-0.90-0.99Buy0.00%
7/12/18$91.18$2.993.39Buy0.00%
7/11/18$88.19$0.860.98Buy0.00%
7/10/18$87.33$0.220.25Buy0.00%
7/9/18$87.11$0.941.09Buy0.00%
7/6/18$86.17$0.660.77Sell-1.01%
7/5/18$85.51$0.830.98Sell-0.23%
7/3/18$84.68$-1.20-1.40Sell0.74%
7/2/18$85.88$1.361.61Sell-0.67%
6/29/18$84.52$0.250.30Sell0.93%
6/28/18$84.27$1.732.10Sell1.22%
6/27/18$82.54$-2.01-2.38Sell3.25%
6/26/18$84.55$-0.73-0.86Buy0.00%
6/25/18$85.28$-1.82-2.09Buy0.00%
6/22/18$87.10$-0.23-0.26Buy0.00%
6/21/18$87.33$-1.08-1.22Buy0.00%
6/20/18$88.41$0.760.87Buy0.00%
6/19/18$87.65$-0.19-0.22Buy0.00%
6/18/18$87.84$1.391.61Buy0.00%
6/15/18$86.45$-0.69-0.79Buy0.00%
6/14/18$87.14$-0.66-0.75Buy0.00%
6/13/18$87.80$-0.64-0.72Buy0.00%
6/12/18$88.44$1.932.23Buy0.00%
6/11/18$86.51$-0.63-0.72Buy0.00%
6/8/18$87.14$0.230.26Buy0.00%
6/7/18$86.91$-1.63-1.84Buy0.00%
6/6/18$88.54$1.351.55Buy0.00%
6/5/18$87.19$-0.03-0.03Buy0.00%
6/4/18$87.22$0.981.14Buy0.00%
6/1/18$86.24$1.051.23Buy0.00%
5/31/18$85.19$-1.06-1.23Sell1.03%
5/30/18$86.25$1.211.42Buy0.00%
5/29/18$85.04$-1.08-1.25Sell1.27%
5/25/18$86.12$0.230.27Buy0.00%
5/24/18$85.89$0.220.26Buy0.00%
5/23/18$85.67$0.290.34Buy0.00%
5/22/18$85.38$-0.89-1.03Buy0.00%
5/21/18$86.27$-0.37-0.43Buy0.00%
5/18/18$86.64$0.380.44Buy0.00%
5/17/18$86.26$0.340.40Buy0.00%
5/16/18$85.92$-0.37-0.43Buy0.00%
5/15/18$86.29$-0.40-0.46Buy0.00%
5/14/18$86.69$-1.62-1.83Buy0.00%
5/11/18$88.31$-0.41-0.46Buy0.00%
5/10/18$88.72$0.901.02Buy0.00%
5/9/18$87.82$0.510.58Buy0.00%
5/8/18$87.31$0.921.06Buy0.00%
5/7/18$86.39$1.181.38Sell-0.51%
5/4/18$85.21$1.241.48Sell0.86%
5/3/18$83.97$0.720.86Sell2.30%
5/2/18$83.25$-1.16-1.37Sell3.14%
5/1/18$84.41$0.350.42Sell1.79%
4/30/18$84.06$0.941.13Sell2.20%
4/27/18$83.12$-1.52-1.80Sell3.29%
4/26/18$84.64$0.150.18Sell1.52%
4/25/18$84.49$-1.12-1.31Sell1.70%
4/24/18$85.61$-1.16-1.34Sell0.40%
4/23/18$86.77$-0.51-0.58Buy0.00%
4/20/18$87.28$-0.74-0.84Buy0.00%
4/19/18$88.02$-0.24-0.27Buy0.00%
4/18/18$88.26$0.380.43Buy0.00%
4/17/18$87.88$1.241.43Buy0.00%
4/16/18$86.64$1.161.36Sell0.00%
4/13/18$85.48$0.060.07Sell1.34%
4/12/18$85.42$0.840.99Sell1.41%
4/11/18$84.58$-0.95-1.11Sell2.38%
4/10/18$85.53$0.951.12Sell1.28%
4/9/18$84.58$0.600.71Sell2.38%
4/6/18$83.98$-2.88-3.32Sell3.07%
4/5/18$86.86$1.171.37Sell-0.25%
4/4/18$85.69$0.610.72Sell1.10%
4/3/18$85.08$0.340.40Sell1.80%
4/2/18$84.74$-1.52-1.76Sell2.19%
3/29/18$86.26$1.411.66Sell0.44%
3/28/18$84.85$-0.74-0.86Buy0.00%
3/27/18$85.59$-2.02-2.31Buy0.00%
3/26/18$87.61$2.232.61Buy0.00%
3/23/18$85.38$-1.84-2.11Buy0.00%
3/22/18$87.22$-1.95-2.19Buy0.00%
3/21/18$89.17$-0.76-0.85Buy0.00%
3/20/18$89.93$0.750.84Buy0.00%
3/19/18$89.18$-0.79-0.88Buy0.00%
3/16/18$89.97$0.210.23Buy0.00%
3/15/18$89.76$-0.10-0.11Buy0.00%
3/14/18$89.86$0.350.39Buy0.00%
3/13/18$89.51$-0.44-0.49Buy0.00%
3/12/18$89.95$-0.79-0.87Buy0.00%
3/9/18$90.74$1.521.70Buy0.00%
3/8/18$89.22$-0.17-0.19Buy0.00%
3/7/18$89.39$0.480.54Buy0.00%
3/6/18$88.91$0.440.50Buy0.00%
3/5/18$88.47$0.901.03Buy0.00%