TOTAL SYSTEM SERVICES, INC. | TSS

Buy
$86.29
Purchase price (07.07.18)
$95.00
Current price (08.20.18)
0.00%
Return
TOTAL SYSTEM SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$95.00$-0.070.00Buy0.00%
8/17/18$95.07$0.540.00Buy0.00%
8/16/18$94.53$0.520.00Buy0.00%
8/15/18$94.01$-0.790.00Buy0.00%
8/14/18$94.80$0.750.00Buy0.00%
8/13/18$94.05$0.180.00Buy0.00%
8/10/18$93.87$0.450.00Buy0.00%
8/9/18$93.42$0.020.00Buy0.00%
8/8/18$93.40$-0.370.00Buy0.00%
8/7/18$93.77$0.210.00Buy0.00%
8/6/18$93.56$0.430.46Buy0.00%
8/3/18$93.13$-0.10-0.11Buy0.00%
8/2/18$93.23$1.331.45Buy0.00%
8/1/18$91.90$0.360.39Buy0.00%
7/31/18$91.54$0.550.60Buy0.00%
7/30/18$90.99$-2.16-2.32Buy0.00%
7/27/18$93.15$-1.65-1.74Buy0.00%
7/26/18$94.80$0.460.49Buy0.00%
7/25/18$94.34$3.774.16Buy0.00%
7/24/18$90.57$-0.73-0.80Buy0.00%
7/23/18$91.30$1.731.93Buy0.00%
7/20/18$89.57$0.180.20Buy0.00%
7/19/18$89.39$-0.19-0.21Buy0.00%
7/18/18$89.58$-0.01-0.01Buy0.00%
7/17/18$89.59$0.670.75Buy0.00%
7/16/18$88.92$-1.36-1.51Buy0.00%
7/13/18$90.28$-0.90-0.99Buy0.00%
7/12/18$91.18$2.993.39Buy0.00%
7/11/18$88.19$0.860.98Buy0.00%
7/10/18$87.33$0.220.25Buy0.00%
7/9/18$87.11$0.941.09Buy0.00%
7/6/18$86.17$0.660.77Sell-1.01%
7/5/18$85.51$0.830.98Sell-0.23%
7/3/18$84.68$-1.20-1.40Sell0.74%
7/2/18$85.88$1.361.61Sell-0.67%
6/29/18$84.52$0.250.30Sell0.93%
6/28/18$84.27$1.732.10Sell1.22%
6/27/18$82.54$-2.01-2.38Sell3.25%
6/26/18$84.55$-0.73-0.86Buy0.00%
6/25/18$85.28$-1.82-2.09Buy0.00%
6/22/18$87.10$-0.23-0.26Buy0.00%
6/21/18$87.33$-1.08-1.22Buy0.00%
6/20/18$88.41$0.760.87Buy0.00%
6/19/18$87.65$-0.19-0.22Buy0.00%
6/18/18$87.84$1.391.61Buy0.00%
6/15/18$86.45$-0.69-0.79Buy0.00%
6/14/18$87.14$-0.66-0.75Buy0.00%
6/13/18$87.80$-0.64-0.72Buy0.00%
6/12/18$88.44$1.932.23Buy0.00%
6/11/18$86.51$-0.63-0.72Buy0.00%
6/8/18$87.14$0.230.26Buy0.00%
6/7/18$86.91$-1.63-1.84Buy0.00%
6/6/18$88.54$1.351.55Buy0.00%
6/5/18$87.19$-0.03-0.03Buy0.00%
6/4/18$87.22$0.981.14Buy0.00%
6/1/18$86.24$1.051.23Buy0.00%
5/31/18$85.19$-1.06-1.23Sell1.03%
5/30/18$86.25$1.211.42Buy0.00%
5/29/18$85.04$-1.08-1.25Sell1.27%
5/25/18$86.12$0.230.27Buy0.00%
5/24/18$85.89$0.220.26Buy0.00%
5/23/18$85.67$0.290.34Buy0.00%
5/22/18$85.38$-0.89-1.03Buy0.00%
5/21/18$86.27$-0.37-0.43Buy0.00%
5/18/18$86.64$0.380.44Buy0.00%
5/17/18$86.26$0.340.40Buy0.00%
5/16/18$85.92$-0.37-0.43Buy0.00%
5/15/18$86.29$-0.40-0.46Buy0.00%
5/14/18$86.69$-1.62-1.83Buy0.00%
5/11/18$88.31$-0.41-0.46Buy0.00%
5/10/18$88.72$0.901.02Buy0.00%
5/9/18$87.82$0.510.58Buy0.00%
5/8/18$87.31$0.921.06Buy0.00%
5/7/18$86.39$1.181.38Sell-0.51%
5/4/18$85.21$1.241.48Sell0.86%
5/3/18$83.97$0.720.86Sell2.30%
5/2/18$83.25$-1.16-1.37Sell3.14%
5/1/18$84.41$0.350.42Sell1.79%
4/30/18$84.06$0.941.13Sell2.20%
4/27/18$83.12$-1.52-1.80Sell3.29%
4/26/18$84.64$0.150.18Sell1.52%
4/25/18$84.49$-1.12-1.31Sell1.70%
4/24/18$85.61$-1.16-1.34Sell0.40%
4/23/18$86.77$-0.51-0.58Buy0.00%
4/20/18$87.28$-0.74-0.84Buy0.00%
4/19/18$88.02$-0.24-0.27Buy0.00%
4/18/18$88.26$0.380.43Buy0.00%
4/17/18$87.88$1.241.43Buy0.00%
4/16/18$86.64$1.161.36Sell0.00%
4/13/18$85.48$0.060.07Sell1.34%
4/12/18$85.42$0.840.99Sell1.41%
4/11/18$84.58$-0.95-1.11Sell2.38%
4/10/18$85.53$0.951.12Sell1.28%
4/9/18$84.58$0.600.71Sell2.38%
4/6/18$83.98$-2.88-3.32Sell3.07%
4/5/18$86.86$1.171.37Sell-0.25%
4/4/18$85.69$0.610.72Sell1.10%
4/3/18$85.08$0.340.40Sell1.80%
4/2/18$84.74$-1.52-1.76Sell2.19%
3/29/18$86.26$1.411.66Sell0.44%
3/28/18$84.85$-0.74-0.86Buy0.00%
3/27/18$85.59$-2.02-2.31Buy0.00%
3/26/18$87.61$2.232.61Buy0.00%
3/23/18$85.38$-1.84-2.11Buy0.00%
3/22/18$87.22$-1.95-2.19Buy0.00%
3/21/18$89.17$-0.76-0.85Buy0.00%
3/20/18$89.93$0.750.84Buy0.00%
3/19/18$89.18$-0.79-0.88Buy0.00%
3/16/18$89.97$0.210.23Buy0.00%
3/15/18$89.76$-0.10-0.11Buy0.00%
3/14/18$89.86$0.350.39Buy0.00%
3/13/18$89.51$-0.44-0.49Buy0.00%
3/12/18$89.95$-0.79-0.87Buy0.00%
3/9/18$90.74$1.521.70Buy0.00%
3/8/18$89.22$-0.17-0.19Buy0.00%
3/7/18$89.39$0.480.54Buy0.00%
3/6/18$88.91$0.440.50Buy0.00%
3/5/18$88.47$0.901.03Buy0.00%
3/2/18$87.57$0.350.40Buy0.00%
3/1/18$87.22$-0.73-0.83Buy0.00%
2/28/18$87.95$-0.04-0.05Buy0.00%
2/27/18$87.99$-0.86-0.97Buy0.00%
2/26/18$88.85$0.030.03Buy0.00%
2/23/18$88.82$2.022.33Buy0.00%
2/22/18$86.80$0.240.28Buy0.00%
2/21/18$86.56$-0.45-0.52Buy0.00%
2/20/18$87.01$-0.07-0.08Buy0.00%
2/16/18$87.08$0.830.96Buy0.00%
2/15/18$86.25$1.631.93Buy0.00%
2/14/18$84.62$-0.36-0.42Buy0.00%
2/13/18$84.98$0.941.12Buy0.00%
2/12/18$84.04$0.690.83Buy0.00%
2/9/18$83.35$2.182.69Buy0.00%
2/8/18$81.17$-4.20-4.92Buy0.00%
2/7/18$85.37$0.250.29Buy0.00%
2/6/18$85.12$0.881.04Buy0.00%
2/5/18$84.24$-2.59-2.98Buy0.00%
2/2/18$86.83$-1.59-1.80Buy0.00%
2/1/18$88.42$-0.44-0.50Buy0.00%
1/31/18$88.86$1.181.35Buy0.00%
1/30/18$87.68$0.250.29Buy0.00%
1/29/18$87.43$-1.51-1.70Buy0.00%
1/26/18$88.94$0.660.75Buy0.00%
1/25/18$88.28$1.001.15Buy0.00%
1/24/18$87.28$3.364.00Buy0.00%
1/23/18$83.92$0.170.20Buy0.00%
1/22/18$83.75$0.500.60Buy0.00%
1/19/18$83.25$0.520.63Buy0.00%
1/18/18$82.73$-0.21-0.25Buy0.00%
1/17/18$82.94$0.720.88Buy0.00%
1/16/18$82.22$0.220.27Buy0.00%
1/12/18$82.00$-0.18-0.22Buy0.00%
1/11/18$82.18$0.690.85Buy0.00%
1/10/18$81.49$0.800.99Buy0.00%
1/9/18$80.69$-0.45-0.55Buy0.00%
1/8/18$81.14$1.201.50Buy0.00%
1/5/18$79.94$0.520.65Buy0.00%
1/4/18$79.42$0.640.81Buy0.00%
1/3/18$78.78$0.300.38Buy0.00%
1/2/18$78.48$-0.61-0.77Buy0.00%
12/29/17$79.09$-0.61-0.77Buy0.00%
12/28/17$79.70$0.400.50Buy0.00%
12/27/17$79.30$0.190.24Buy0.00%
12/26/17$79.11$0.310.39Buy0.00%
12/22/17$78.80$0.240.31Buy0.00%
12/21/17$78.56$-1.43-1.79Buy0.00%
12/20/17$79.99$0.320.40Buy0.00%
12/19/17$79.67$0.660.84Buy0.00%
12/18/17$79.01$1.201.54Buy0.00%
12/15/17$77.81$1.181.54Buy0.00%
12/14/17$76.63$0.130.17Buy0.00%
12/13/17$76.50$-0.50-0.65Buy0.00%
12/12/17$77.00$0.380.50Buy0.00%
12/11/17$76.62$0.040.05Buy0.00%
12/8/17$76.58$0.650.86Buy0.00%
12/7/17$75.93$1.121.50Buy0.00%
12/6/17$74.81$0.791.07Buy0.00%
12/5/17$74.02$0.921.26Buy0.00%
12/4/17$73.10$-0.78-1.06Buy0.00%
12/1/17$73.88$-0.48-0.65Buy0.00%
11/30/17$74.36$2.032.81Buy0.00%
11/29/17$72.33$-1.83-2.47Buy0.00%
11/28/17$74.16$0.110.15Buy0.00%
11/27/17$74.05$-0.46-0.62Buy0.00%
11/24/17$74.51$0.741.00Buy0.00%
11/22/17$73.77$-0.25-0.34Buy0.00%
11/21/17$74.02$0.640.87Buy0.00%
11/20/17$73.38$-0.40-0.54Buy0.00%
11/17/17$73.78$-0.24-0.32Buy0.00%
11/16/17$74.02$0.981.34Buy0.00%
11/15/17$73.04$-0.37-0.50Buy0.00%
11/14/17$73.41$0.640.88Buy0.00%
11/13/17$72.77$0.440.61Buy0.00%
11/10/17$72.33$0.100.14Buy0.00%
11/9/17$72.23$0.240.33Buy0.00%
11/8/17$71.99$-0.01-0.01Buy0.00%
11/7/17$72.00$-1.66-2.25Buy0.00%
11/6/17$73.66$1.401.94Buy0.00%
11/3/17$72.26$0.090.12Buy0.00%
11/2/17$72.17$0.030.04Buy0.00%
S&P 500 Panic / Happy Meter