Total System Services, Inc. | TSS

Buy
$58.83
Purchase price (07.08.17)
$62.90
Current price (07.25.17)
6.92%
Return
Total System Services, Inc.
Loading data...
DatePriceChange% changeActionReturn
7/27/17$63.09$-0.930.00Buy7.24%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.000.00Buy6.92%
7/26/17$64.02$1.120.00Buy8.82%
7/26/17$64.02$1.120.00Buy8.82%
7/26/17$64.02$1.120.00Buy8.82%
7/26/17$64.02$1.120.00Buy8.82%
7/26/17$64.02$1.120.00Buy8.82%
7/26/17$64.02$1.120.00Buy8.82%
7/26/17$64.02$1.120.00Buy8.82%
7/26/17$64.02$1.120.00Buy8.82%
7/26/17$64.02$1.120.00Buy8.82%
7/26/17$64.02$1.120.00Buy8.82%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.500.00Buy6.92%
7/25/17$62.90$0.500.00Buy6.92%
7/24/17$62.40$0.830.00Buy6.07%
7/21/17$61.57$0.160.00Buy4.66%
7/20/17$61.41$-0.290.00Buy4.39%
7/19/17$61.70$0.170.00Buy4.88%
7/18/17$61.53$1.030.00Buy4.59%
7/17/17$60.50$-0.170.00Buy2.84%
7/14/17$60.67$0.010.00Buy3.13%
7/13/17$60.66$0.480.00Buy3.11%
7/12/17$60.18$0.780.00Buy2.29%
7/11/17$59.40$0.510.00Buy0.97%
7/10/17$58.89$0.230.00Buy0.10%
7/7/17$58.66$1.041.80Sell-0.84%
7/6/17$57.62$-0.77-1.32Sell0.95%
7/5/17$58.39$0.400.69Sell-0.38%
7/3/17$57.99$-0.26-0.45Sell0.31%
6/30/17$58.25$0.230.40Buy10.68%
6/29/17$58.02$-0.74-1.26Buy10.24%
6/28/17$58.76$0.330.56Buy11.65%
6/27/17$58.43$-0.30-0.51Buy11.02%
6/26/17$58.73$-0.04-0.07Buy11.59%
6/23/17$58.77$-0.45-0.76Buy11.67%
6/22/17$59.22$0.430.73Buy12.52%
6/21/17$58.79$0.000.00Buy11.70%
6/20/17$58.79$-0.32-0.54Buy11.70%
6/19/17$59.11$0.160.27Buy12.31%
6/16/17$58.95$-0.43-0.72Buy12.01%
6/15/17$59.38$0.140.24Buy12.83%
6/14/17$59.24$-0.39-0.65Buy12.56%
6/13/17$59.63$0.320.54Buy13.30%
6/12/17$59.31$-0.16-0.27Buy12.69%
6/9/17$59.47$0.120.20Buy13.00%
6/8/17$59.35$-0.02-0.03Buy12.77%
6/7/17$59.37$0.020.03Buy12.81%
6/6/17$59.35$0.040.07Buy12.77%
6/5/17$59.31$0.080.14Buy12.69%
6/2/17$59.23$-0.26-0.44Buy12.54%
6/1/17$59.49$-0.06-0.10Buy13.03%
5/31/17$59.55$0.200.34Buy13.15%
5/30/17$59.35$-0.23-0.39Buy12.77%
5/26/17$59.58$-0.06-0.10Buy13.21%
5/25/17$59.64$0.290.49Buy13.32%
5/24/17$59.35$0.580.99Buy12.77%
5/23/17$58.77$-0.66-1.11Buy11.67%
5/22/17$59.43$0.931.59Buy12.92%
5/19/17$58.50$0.731.26Buy11.15%
5/18/17$57.77$-0.18-0.31Buy9.77%
5/17/17$57.95$-0.57-0.97Buy10.11%
5/16/17$58.52$-0.14-0.24Buy11.19%
5/15/17$58.66$0.901.56Buy11.46%
5/12/17$57.76$-0.19-0.33Buy9.75%
5/11/17$57.95$-0.11-0.19Buy10.11%
5/10/17$58.06$0.130.22Buy10.32%
5/9/17$57.93$-0.37-0.63Buy10.07%
5/8/17$58.30$0.841.46Buy10.77%
5/5/17$57.46$-0.08-0.14Buy9.18%
5/4/17$57.54$0.040.07Buy9.33%
5/3/17$57.50$0.050.09Buy9.25%
5/2/17$57.45$0.360.63Buy9.16%
5/1/17$57.09$-0.22-0.38Buy8.47%
4/28/17$57.31$-0.57-0.98Buy8.89%
4/27/17$57.88$-0.31-0.53Buy9.98%
4/26/17$58.19$3.887.14Buy10.56%
4/25/17$54.31$0.500.93Buy3.19%
4/24/17$53.81$0.320.60Buy2.24%
4/21/17$53.49$-0.15-0.28Buy1.63%
4/20/17$53.64$0.120.22Buy1.92%
4/19/17$53.52$0.531.00Buy1.69%
4/18/17$52.99$0.230.44Buy0.68%
4/17/17$52.76$0.641.23Buy0.25%
4/13/17$52.12$-0.14-0.27Sell2.42%
4/12/17$52.26$0.010.02Sell2.15%
4/11/17$52.25$-0.56-1.06Sell2.17%
4/10/17$52.81$0.130.25Sell1.12%
4/7/17$52.68$-0.18-0.34Sell1.37%
4/6/17$52.86$0.140.27Sell1.03%
4/5/17$52.72$0.070.13Sell1.29%
4/4/17$52.65$-0.18-0.34Sell1.42%
4/3/17$52.83$-0.63-1.18Sell1.09%
3/31/17$53.46$0.200.38Buy-0.06%
3/30/17$53.26$0.250.47Sell-1.52%
3/29/17$53.01$0.280.53Sell-1.05%
3/28/17$52.73$0.911.76Sell-0.51%
3/27/17$51.82$0.010.02Sell1.22%
3/24/17$51.81$-0.47-0.90Sell1.24%
3/23/17$52.28$0.030.06Sell0.34%
3/22/17$52.25$0.350.67Sell0.40%
3/21/17$51.90$-1.34-2.52Sell1.07%
3/20/17$53.24$-0.16-0.30Buy4.91%
3/17/17$53.40$-0.52-0.96Buy5.22%
3/16/17$53.92$-0.10-0.19Buy6.25%
3/15/17$54.02$-0.10-0.18Buy6.44%
3/14/17$54.12$-0.62-1.13Buy6.64%
3/13/17$54.74$-0.21-0.38Buy7.86%
3/10/17$54.95$0.791.46Buy8.28%
3/9/17$54.16$0.150.28Buy6.72%
3/8/17$54.01$-0.25-0.46Buy6.42%
3/7/17$54.26$0.190.35Buy6.92%
3/6/17$54.07$-0.88-1.60Buy6.54%
3/3/17$54.95$0.080.15Buy8.28%
3/2/17$54.87$-0.41-0.74Buy8.12%
3/1/17$55.28$0.801.47Buy8.93%
2/28/17$54.48$-0.51-0.93Buy7.35%
2/27/17$54.99$-0.19-0.34Buy8.35%
2/24/17$55.18$0.050.09Buy8.73%
2/23/17$55.13$0.100.18Buy8.63%
2/22/17$55.03$-0.02-0.04Buy8.43%
2/21/17$55.05$0.581.06Buy8.47%
2/17/17$54.47$0.520.96Buy7.33%
2/16/17$53.95$-0.31-0.57Buy6.31%
2/15/17$54.26$0.250.46Buy6.92%
2/14/17$54.01$-0.02-0.04Buy6.42%
2/13/17$54.03$0.440.82Buy6.46%
2/10/17$53.59$-0.10-0.19Buy5.60%
2/9/17$53.69$0.100.19Buy5.79%
2/8/17$53.59$0.140.26Buy5.60%
2/7/17$53.45$0.621.17Buy5.32%
2/6/17$52.83$-0.04-0.08Buy4.10%
2/3/17$52.87$1.873.67Buy4.18%
2/2/17$51.00$0.681.35Buy0.49%
2/1/17$50.32$-0.36-0.71Sell0.75%
1/31/17$50.68$-0.59-1.15Sell0.04%
1/30/17$51.27$-0.01-0.02Buy3.72%
1/27/17$51.28$0.030.06Buy3.74%
1/26/17$51.25$-0.46-0.89Buy3.68%
1/25/17$51.71$-1.48-2.78Buy4.61%
1/24/17$53.19$0.130.25Buy7.61%
1/23/17$53.06$-0.37-0.69Buy7.34%
1/20/17$53.43$0.050.09Buy8.09%
1/19/17$53.38$-0.41-0.76Buy7.99%
1/18/17$53.79$0.190.35Buy8.82%
1/17/17$53.60$-0.39-0.72Buy8.44%
1/13/17$53.99$0.741.39Buy9.23%
1/12/17$53.25$0.460.87Buy7.73%
1/11/17$52.79$-0.29-0.55Buy6.80%
1/10/17$53.08$-0.32-0.60Buy7.38%
1/9/17$53.40$0.430.81Buy8.03%
1/6/17$52.97$0.490.93Buy7.16%
1/5/17$52.48$0.160.31Buy6.17%
1/4/17$52.32$0.881.71Buy5.85%
1/3/17$51.44$2.414.92Buy4.07%
12/30/16$49.03$-0.22-0.45Sell0.49%
12/29/16$49.25$-0.05-0.10Buy-1.46%
12/28/16$49.30$-0.69-1.38Buy-1.36%
12/27/16$49.99$0.000.00Buy0.02%
12/23/16$49.99$-0.06-0.12Buy0.02%
12/22/16$50.05$-0.20-0.40Buy0.14%
12/21/16$50.25$-0.30-0.59Buy0.54%
12/20/16$50.55$0.440.88Buy1.14%
12/19/16$50.11$0.020.04Buy0.26%
12/16/16$50.09$1.202.45Buy0.22%
12/15/16$48.89$-0.51-1.03Sell-0.31%
12/14/16$49.40$-0.11-0.22Sell-1.35%
12/13/16$49.51$0.000.00Sell-1.58%
12/12/16$49.51$-0.14-0.28Sell-1.58%
12/9/16$49.65$0.651.33Sell-1.87%
12/8/16$49.00$0.460.95Sell-0.53%
12/7/16$48.54$0.310.64Sell0.41%
12/6/16$48.23$-0.49-1.01Sell1.05%
12/5/16$48.72$0.691.44Sell0.04%
12/2/16$48.03$0.440.92Sell1.46%
12/1/16$47.59$-1.63-3.31Sell2.36%
11/30/16$49.22$-1.38-2.73Buy1.38%
11/29/16$50.60$-0.62-1.21Buy4.22%
11/28/16$51.22$-0.39-0.76Buy5.50%
11/25/16$51.61$0.070.14Buy6.30%
11/23/16$51.54$0.210.41Buy6.16%
11/22/16$51.33$0.320.63Buy5.73%
11/21/16$51.01$0.691.37Buy5.07%
11/18/16$50.32$0.100.20Buy3.65%
11/17/16$50.22$0.220.44Buy3.44%
11/16/16$50.00$0.711.44Buy2.99%
11/15/16$49.29$0.561.15Buy1.52%