Total System Services, Inc. | TSS

Buy
$52.63
Purchase price (04.14.17)
$59.83
Current price (05.25.17)
13.68%
Return
Total System Services, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$59.83$0.740.00Buy13.68%
5/24/17$59.09$0.320.00Buy12.27%
5/23/17$58.77$-0.66-1.11Buy11.67%
5/22/17$59.43$0.931.59Buy12.92%
5/19/17$58.50$0.731.26Buy11.15%
5/18/17$57.77$-0.18-0.31Buy9.77%
5/17/17$57.95$-0.57-0.97Buy10.11%
5/16/17$58.52$-0.14-0.24Buy11.19%
5/15/17$58.66$0.901.56Buy11.46%
5/12/17$57.76$-0.19-0.33Buy9.75%
5/11/17$57.95$-0.11-0.19Buy10.11%
5/10/17$58.06$0.130.22Buy10.32%
5/9/17$57.93$-0.37-0.63Buy10.07%
5/8/17$58.30$0.841.46Buy10.77%
5/5/17$57.46$-0.08-0.14Buy9.18%
5/4/17$57.54$0.040.07Buy9.33%
5/3/17$57.50$0.050.09Buy9.25%
5/2/17$57.45$0.360.63Buy9.16%
5/1/17$57.09$-0.22-0.38Buy8.47%
4/28/17$57.31$-0.57-0.98Buy8.89%
4/27/17$57.88$-0.31-0.53Buy9.98%
4/26/17$58.19$3.897.16Buy10.56%
4/25/17$54.30$0.490.91Buy3.17%
4/24/17$53.81$0.320.60Buy2.24%
4/21/17$53.49$-0.15-0.28Buy1.63%
4/20/17$53.64$0.120.22Buy1.92%
4/19/17$53.52$0.531.00Buy1.69%
4/18/17$52.99$0.230.44Buy0.68%
4/17/17$52.76$0.641.23Buy0.25%
4/13/17$52.12$-0.14-0.27Sell2.42%
4/12/17$52.26$0.010.02Sell2.15%
4/11/17$52.25$-0.56-1.06Sell2.17%
4/10/17$52.81$0.130.25Sell1.12%
4/7/17$52.68$-0.18-0.34Sell1.37%
4/6/17$52.86$0.140.27Sell1.03%
4/5/17$52.72$0.070.13Sell1.29%
4/4/17$52.65$-0.18-0.34Sell1.42%
4/3/17$52.83$-0.63-1.18Sell1.09%
3/31/17$53.46$0.200.38Buy-0.06%
3/30/17$53.26$0.250.47Sell-1.52%
3/29/17$53.01$0.280.53Sell-1.05%
3/28/17$52.73$0.911.76Sell-0.51%
3/27/17$51.82$0.010.02Sell1.22%
3/24/17$51.81$-0.47-0.90Sell1.24%
3/23/17$52.28$0.030.06Sell0.34%
3/22/17$52.25$0.350.67Sell0.40%
3/21/17$51.90$-1.34-2.52Sell1.07%
3/20/17$53.24$-0.16-0.30Buy4.91%
3/17/17$53.40$-0.52-0.96Buy5.22%
3/16/17$53.92$-0.10-0.19Buy6.25%
3/15/17$54.02$-0.10-0.18Buy6.44%
3/14/17$54.12$-0.62-1.13Buy6.64%
3/13/17$54.74$-0.21-0.38Buy7.86%
3/10/17$54.95$0.791.46Buy8.28%
3/9/17$54.16$0.150.28Buy6.72%
3/8/17$54.01$-0.25-0.46Buy6.42%
3/7/17$54.26$0.190.35Buy6.92%
3/6/17$54.07$-0.88-1.60Buy6.54%
3/3/17$54.95$0.080.15Buy8.28%
3/2/17$54.87$-0.41-0.74Buy8.12%
3/1/17$55.28$0.801.47Buy8.93%
2/28/17$54.48$-0.51-0.93Buy7.35%
2/27/17$54.99$-0.19-0.34Buy8.35%
2/24/17$55.18$0.050.09Buy8.73%
2/23/17$55.13$0.100.18Buy8.63%
2/22/17$55.03$-0.02-0.04Buy8.43%
2/21/17$55.05$0.581.06Buy8.47%
2/17/17$54.47$0.520.96Buy7.33%
2/16/17$53.95$-0.31-0.57Buy6.31%
2/15/17$54.26$0.250.46Buy6.92%
2/14/17$54.01$-0.02-0.04Buy6.42%
2/13/17$54.03$0.440.82Buy6.46%
2/10/17$53.59$-0.10-0.19Buy5.60%
2/9/17$53.69$0.100.19Buy5.79%
2/8/17$53.59$0.140.26Buy5.60%
2/7/17$53.45$0.621.17Buy5.32%
2/6/17$52.83$-0.04-0.08Buy4.10%
2/3/17$52.87$1.873.67Buy4.18%
2/2/17$51.00$0.681.35Buy0.49%
2/1/17$50.32$-0.36-0.71Sell0.75%
1/31/17$50.68$-0.59-1.15Sell0.04%
1/30/17$51.27$-0.01-0.02Buy3.72%
1/27/17$51.28$0.030.06Buy3.74%
1/26/17$51.25$-0.46-0.89Buy3.68%
1/25/17$51.71$-1.48-2.78Buy4.61%
1/24/17$53.19$0.130.25Buy7.61%
1/23/17$53.06$-0.37-0.69Buy7.34%
1/20/17$53.43$0.050.09Buy8.09%
1/19/17$53.38$-0.41-0.76Buy7.99%
1/18/17$53.79$0.190.35Buy8.82%
1/17/17$53.60$-0.39-0.72Buy8.44%
1/13/17$53.99$0.741.39Buy9.23%
1/12/17$53.25$0.460.87Buy7.73%
1/11/17$52.79$-0.29-0.55Buy6.80%
1/10/17$53.08$-0.32-0.60Buy7.38%
1/9/17$53.40$0.430.81Buy8.03%
1/6/17$52.97$0.490.93Buy7.16%
1/5/17$52.48$0.160.31Buy6.17%
1/4/17$52.32$0.881.71Buy5.85%
1/3/17$51.44$2.414.92Buy4.07%
12/30/16$49.03$-0.22-0.45Sell0.49%
12/29/16$49.25$-0.05-0.10Buy-1.46%
12/28/16$49.30$-0.69-1.38Buy-1.36%
12/27/16$49.99$0.000.00Buy0.02%
12/23/16$49.99$-0.06-0.12Buy0.02%
12/22/16$50.05$-0.20-0.40Buy0.14%
12/21/16$50.25$-0.30-0.59Buy0.54%
12/20/16$50.55$0.440.88Buy1.14%
12/19/16$50.11$0.020.04Buy0.26%
12/16/16$50.09$1.202.45Buy0.22%
12/15/16$48.89$-0.51-1.03Sell-0.31%
12/14/16$49.40$-0.11-0.22Sell-1.35%
12/13/16$49.51$0.000.00Sell-1.58%
12/12/16$49.51$-0.14-0.28Sell-1.58%
12/9/16$49.65$0.651.33Sell-1.87%
12/8/16$49.00$0.460.95Sell-0.53%
12/7/16$48.54$0.310.64Sell0.41%
12/6/16$48.23$-0.49-1.01Sell1.05%
12/5/16$48.72$0.691.44Sell0.04%
12/2/16$48.03$0.440.92Sell1.46%
12/1/16$47.59$-1.63-3.31Sell2.36%
11/30/16$49.22$-1.38-2.73Buy1.38%
11/29/16$50.60$-0.62-1.21Buy4.22%
11/28/16$51.22$-0.39-0.76Buy5.50%
11/25/16$51.61$0.070.14Buy6.30%
11/23/16$51.54$0.210.41Buy6.16%
11/22/16$51.33$0.320.63Buy5.73%
11/21/16$51.01$0.691.37Buy5.07%
11/18/16$50.32$0.100.20Buy3.65%
11/17/16$50.22$0.220.44Buy3.44%
11/16/16$50.00$0.711.44Buy2.99%
11/15/16$49.29$0.561.15Buy1.52%
11/14/16$48.73$-0.52-1.06Buy0.37%
11/11/16$49.25$-0.58-1.16Buy1.44%
11/10/16$49.83$-0.75-1.48Buy2.64%
11/9/16$50.58$0.901.81Buy4.18%
11/8/16$49.68$0.300.61Buy2.33%
11/7/16$49.38$0.400.82Buy1.71%
11/4/16$48.98$0.440.91Buy0.89%
11/3/16$48.54$-0.17-0.35Buy-0.02%
11/2/16$48.71$-0.61-1.24Buy0.33%
11/1/16$49.32$-0.56-1.12Buy1.59%
10/31/16$49.88$-0.19-0.38Buy2.74%
10/28/16$50.07$-0.02-0.04Buy3.13%
10/27/16$50.09$-0.87-1.71Buy3.17%
10/26/16$50.96$2.735.66Buy4.96%
10/25/16$48.23$-0.07-0.14Sell2.49%
10/24/16$48.30$0.591.24Sell2.35%
10/21/16$47.71$-0.09-0.19Sell3.54%
10/20/16$47.80$-0.37-0.77Sell3.36%
10/19/16$48.17$-0.14-0.29Sell2.61%
10/18/16$48.31$1.302.77Sell2.33%
10/17/16$47.01$-0.19-0.40Sell4.95%
10/14/16$47.20$0.430.92Sell4.57%
10/13/16$46.77$-0.85-1.78Sell5.44%
10/12/16$47.62$0.771.64Sell3.72%
10/11/16$46.85$-0.45-0.95Sell5.28%
10/10/16$47.30$0.010.02Sell4.37%
10/7/16$47.29$-0.72-1.50Sell4.39%
10/6/16$48.01$-0.64-1.32Sell2.93%
10/5/16$48.65$1.463.09Sell1.64%
10/4/16$47.19$-0.63-1.32Sell4.59%
10/3/16$47.82$0.671.42Sell3.32%
9/30/16$47.15$0.430.92Sell4.67%
9/29/16$46.72$-1.02-2.14Sell5.54%
9/28/16$47.74$0.350.74Sell3.48%
9/27/16$47.39$0.290.62Sell4.19%
9/26/16$47.10$-0.21-0.44Sell4.77%
9/23/16$47.31$-0.25-0.53Sell4.35%
9/22/16$47.56$0.290.61Sell3.84%
9/21/16$47.27$0.691.48Sell4.43%
9/20/16$46.58$-0.07-0.15Sell5.82%
9/19/16$46.65$-0.41-0.87Sell5.68%
9/16/16$47.06$-0.92-1.92Sell4.85%
9/15/16$47.98$0.491.03Sell2.99%
9/14/16$47.49$-0.70-1.45Sell3.98%
9/13/16$48.19$-0.95-1.93Sell2.57%
9/12/16$49.14$0.060.12Sell0.65%
9/9/16$49.08$-1.16-2.31Sell0.77%
9/8/16$50.24$-0.16-0.32Buy1.15%
9/7/16$50.40$0.190.38Buy1.47%
9/6/16$50.21$-0.65-1.28Buy1.09%
9/2/16$50.86$1.002.01Buy2.40%
9/1/16$49.86$0.611.24Buy0.38%
8/31/16$49.25$0.070.14Sell2.30%
8/30/16$49.18$0.260.53Sell2.44%
8/29/16$48.92$0.360.74Sell2.96%
8/26/16$48.56$0.280.58Sell3.67%
8/25/16$48.28$0.190.40Sell4.23%
8/24/16$48.09$-0.52-1.07Sell4.60%
8/23/16$48.61$0.110.23Sell3.57%
8/22/16$48.50$0.250.52Sell3.79%
8/19/16$48.25$-0.01-0.02Sell4.28%
8/18/16$48.26$0.140.29Sell4.27%
8/17/16$48.12$0.470.99Sell4.54%
8/16/16$47.65$-0.52-1.08Sell5.48%
8/15/16$48.17$-0.66-1.35Sell4.44%
8/12/16$48.83$0.290.60Sell3.13%
8/11/16$48.54$-0.10-0.21Sell3.71%
8/10/16$48.64$0.350.72Sell3.51%