TOTAL SYSTEM SERVICES, INC. | TSS

Buy
$86.31
Purchase price (06.01.18)
$86.44
Current price (06.15.18)
0.15%
Return
TOTAL SYSTEM SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
6/15/18$86.44$-0.700.00Buy0.15%
6/14/18$87.10$-0.700.00Buy0.92%
6/13/18$87.80$-0.64-0.72Buy1.73%
6/12/18$88.44$1.932.23Buy2.47%
6/11/18$86.51$-0.63-0.72Buy0.23%
6/8/18$87.14$0.230.26Buy0.96%
6/7/18$86.91$-1.63-1.84Buy0.70%
6/6/18$88.54$1.351.55Buy2.58%
6/5/18$87.19$-0.03-0.03Buy1.02%
6/4/18$87.22$0.981.14Buy1.05%
6/1/18$86.24$1.051.23Buy-0.08%
5/31/18$85.19$-1.06-1.23Sell1.03%
5/30/18$86.25$1.211.42Buy0.13%
5/29/18$85.04$-1.08-1.25Sell1.27%
5/25/18$86.12$0.230.27Buy0.34%
5/24/18$85.89$0.220.26Buy0.07%
5/23/18$85.67$0.290.34Buy-0.19%
5/22/18$85.38$-0.89-1.03Buy-0.52%
5/21/18$86.27$-0.37-0.43Buy0.51%
5/18/18$86.64$0.380.44Buy0.94%
5/17/18$86.26$0.340.40Buy0.50%
5/16/18$85.92$-0.37-0.43Buy0.10%
5/15/18$86.29$-0.40-0.46Buy0.54%
5/14/18$86.69$-1.62-1.83Buy1.00%
5/11/18$88.31$-0.41-0.46Buy2.89%
5/10/18$88.72$0.901.02Buy3.37%
5/9/18$87.82$0.510.58Buy2.32%
5/8/18$87.31$0.921.06Buy1.72%
5/7/18$86.39$1.181.38Sell-0.51%
5/4/18$85.21$1.241.48Sell0.86%
5/3/18$83.97$0.720.86Sell2.30%
5/2/18$83.25$-1.16-1.37Sell3.14%
5/1/18$84.41$0.350.42Sell1.79%
4/30/18$84.06$0.941.13Sell2.20%
4/27/18$83.12$-1.52-1.80Sell3.29%
4/26/18$84.64$0.150.18Sell1.52%
4/25/18$84.49$-1.12-1.31Sell1.70%
4/24/18$85.61$-1.16-1.34Sell0.40%
4/23/18$86.77$-0.51-0.58Buy0.31%
4/20/18$87.28$-0.74-0.84Buy0.90%
4/19/18$88.02$-0.24-0.27Buy1.76%
4/18/18$88.26$0.380.43Buy2.03%
4/17/18$87.88$1.241.43Buy1.60%
4/16/18$86.64$1.161.36Sell-0.01%
4/13/18$85.48$0.060.07Sell1.33%
4/12/18$85.42$0.840.99Sell1.40%
4/11/18$84.58$-0.95-1.11Sell2.37%
4/10/18$85.53$0.951.12Sell1.27%
4/9/18$84.58$0.600.71Sell2.37%
4/6/18$83.98$-2.88-3.32Sell3.06%
4/5/18$86.86$1.171.37Sell-0.27%
4/4/18$85.69$0.610.72Sell1.09%
4/3/18$85.08$0.340.40Sell1.79%
4/2/18$84.74$-1.52-1.76Sell2.18%
3/29/18$86.26$1.411.66Sell0.43%
3/28/18$84.85$-0.74-0.86Buy26.93%
3/27/18$85.59$-2.02-2.31Buy28.03%
3/26/18$87.61$2.232.61Buy31.05%
3/23/18$85.38$-1.84-2.11Buy27.72%
3/22/18$87.22$-1.95-2.19Buy30.47%
3/21/18$89.17$-0.76-0.85Buy33.39%
3/20/18$89.93$0.750.84Buy34.53%
3/19/18$89.18$-0.79-0.88Buy33.40%
3/16/18$89.97$0.210.23Buy34.58%
3/15/18$89.76$-0.10-0.11Buy34.27%
3/14/18$89.86$0.350.39Buy34.42%
3/13/18$89.51$-0.44-0.49Buy33.90%
3/12/18$89.95$-0.79-0.87Buy34.55%
3/9/18$90.74$1.521.70Buy35.74%
3/8/18$89.22$-0.17-0.19Buy33.46%
3/7/18$89.39$0.480.54Buy33.72%
3/6/18$88.91$0.440.50Buy33.00%
3/5/18$88.47$0.901.03Buy32.34%
3/2/18$87.57$0.350.40Buy30.99%
3/1/18$87.22$-0.73-0.83Buy30.47%
2/28/18$87.95$-0.04-0.05Buy31.56%
2/27/18$87.99$-0.86-0.97Buy31.62%
2/26/18$88.85$0.030.03Buy32.91%
2/23/18$88.82$2.022.33Buy32.86%
2/22/18$86.80$0.240.28Buy29.84%
2/21/18$86.56$-0.45-0.52Buy29.48%
2/20/18$87.01$-0.07-0.08Buy30.16%
2/16/18$87.08$0.830.96Buy30.26%
2/15/18$86.25$1.631.93Buy29.02%
2/14/18$84.62$-0.36-0.42Buy26.58%
2/13/18$84.98$0.941.12Buy27.12%
2/12/18$84.04$0.690.83Buy25.71%
2/9/18$83.35$2.182.69Buy24.68%
2/8/18$81.17$-4.20-4.92Buy21.42%
2/7/18$85.37$0.250.29Buy27.70%
2/6/18$85.12$0.881.04Buy27.33%
2/5/18$84.24$-2.59-2.98Buy26.01%
2/2/18$86.83$-1.59-1.80Buy29.89%
2/1/18$88.42$-0.44-0.50Buy32.27%
1/31/18$88.86$1.181.35Buy32.92%
1/30/18$87.68$0.250.29Buy31.16%
1/29/18$87.43$-1.51-1.70Buy30.79%
1/26/18$88.94$0.660.75Buy33.04%
1/25/18$88.28$1.001.15Buy32.06%
1/24/18$87.28$3.364.00Buy30.56%
1/23/18$83.92$0.170.20Buy25.53%
1/22/18$83.75$0.500.60Buy25.28%
1/19/18$83.25$0.520.63Buy24.53%
1/18/18$82.73$-0.21-0.25Buy23.75%
1/17/18$82.94$0.720.88Buy24.07%
1/16/18$82.22$0.220.27Buy22.99%
1/12/18$82.00$-0.18-0.22Buy22.66%
1/11/18$82.18$0.690.85Buy22.93%
1/10/18$81.49$0.800.99Buy21.90%
1/9/18$80.69$-0.45-0.55Buy20.70%
1/8/18$81.14$1.201.50Buy21.38%
1/5/18$79.94$0.520.65Buy19.58%
1/4/18$79.42$0.640.81Buy18.80%
1/3/18$78.78$0.300.38Buy17.85%
1/2/18$78.48$-0.61-0.77Buy17.40%
12/29/17$79.09$-0.61-0.77Buy18.31%
12/28/17$79.70$0.400.50Buy19.22%
12/27/17$79.30$0.190.24Buy18.62%
12/26/17$79.11$0.310.39Buy18.34%
12/22/17$78.80$0.240.31Buy17.88%
12/21/17$78.56$-1.43-1.79Buy17.52%
12/20/17$79.99$0.320.40Buy19.66%
12/19/17$79.67$0.660.84Buy19.18%
12/18/17$79.01$1.201.54Buy18.19%
12/15/17$77.81$1.181.54Buy16.39%
12/14/17$76.63$0.130.17Buy14.63%
12/13/17$76.50$-0.50-0.65Buy14.44%
12/12/17$77.00$0.380.50Buy15.18%
12/11/17$76.62$0.040.05Buy14.61%
12/8/17$76.58$0.650.86Buy14.55%
12/7/17$75.93$1.121.50Buy13.58%
12/6/17$74.81$0.791.07Buy11.91%
12/5/17$74.02$0.921.26Buy10.73%
12/4/17$73.10$-0.78-1.06Buy9.35%
12/1/17$73.88$-0.48-0.65Buy10.52%
11/30/17$74.36$2.032.81Buy11.23%
11/29/17$72.33$-1.83-2.47Buy8.20%
11/28/17$74.16$0.110.15Buy10.93%
11/27/17$74.05$-0.46-0.62Buy10.77%
11/24/17$74.51$0.741.00Buy11.46%
11/22/17$73.77$-0.25-0.34Buy10.35%
11/21/17$74.02$0.640.87Buy10.73%
11/20/17$73.38$-0.40-0.54Buy9.77%
11/17/17$73.78$-0.24-0.32Buy10.37%
11/16/17$74.02$0.981.34Buy10.73%
11/15/17$73.04$-0.37-0.50Buy9.26%
11/14/17$73.41$0.640.88Buy9.81%
11/13/17$72.77$0.440.61Buy8.86%
11/10/17$72.33$0.100.14Buy8.20%
11/9/17$72.23$0.240.33Buy8.05%
11/8/17$71.99$-0.01-0.01Buy7.69%
11/7/17$72.00$-1.66-2.25Buy7.70%
11/6/17$73.66$1.401.94Buy10.19%
11/3/17$72.26$0.090.12Buy8.09%
11/2/17$72.17$0.030.04Buy7.96%
11/1/17$72.14$0.090.12Buy7.91%
10/31/17$72.05$1.071.51Buy7.78%
10/30/17$70.98$0.470.67Buy6.18%
10/27/17$70.51$-0.20-0.28Buy5.47%
10/26/17$70.71$0.290.41Buy5.77%
10/25/17$70.42$2.243.29Buy5.34%
10/24/17$68.18$0.030.04Buy1.99%
10/23/17$68.15$0.270.40Buy1.94%
10/20/17$67.88$0.550.82Buy1.54%
10/19/17$67.33$0.170.25Buy0.72%
10/18/17$67.16$-0.24-0.36Buy0.46%
10/17/17$67.40$-0.28-0.41Buy0.82%
10/16/17$67.68$0.000.00Buy1.24%
10/13/17$67.68$-0.13-0.19Buy1.24%
10/12/17$67.81$0.240.36Buy1.44%
10/11/17$67.57$-0.11-0.16Buy1.08%
10/10/17$67.68$0.350.52Buy1.24%
10/9/17$67.33$0.470.70Buy0.72%
10/6/17$66.86$-0.15-0.22Sell-1.41%
10/5/17$67.01$0.691.04Sell-1.64%
10/4/17$66.32$0.260.39Sell-0.59%
10/3/17$66.06$0.500.76Sell-0.20%
10/2/17$65.56$0.060.09Sell0.56%
9/29/17$65.50$0.470.72Sell0.65%
9/28/17$65.03$-0.01-0.02Buy10.54%
9/27/17$65.04$-0.70-1.06Buy10.56%
9/26/17$65.74$0.100.15Buy11.75%
9/25/17$65.64$-3.43-4.97Buy11.58%
9/22/17$69.07$0.260.38Buy17.41%
9/21/17$68.81$1.362.02Buy16.96%
9/20/17$67.45$1.382.09Buy14.65%
9/19/17$66.07$-0.30-0.45Buy12.31%
9/18/17$66.37$-0.33-0.49Buy12.82%
9/15/17$66.70$-0.46-0.68Buy13.38%
9/14/17$67.16$-0.38-0.56Buy14.16%
9/13/17$67.54$-1.24-1.80Buy14.81%
9/12/17$68.78$-0.97-1.39Buy16.91%
9/11/17$69.75$0.270.39Buy18.56%
9/8/17$69.48$-0.56-0.80Buy18.10%
9/7/17$70.04$1.121.63Buy19.05%
9/6/17$68.92$0.050.07Buy17.15%
9/5/17$68.87$-0.08-0.12Buy17.07%
9/1/17$68.95$-0.17-0.25Buy17.20%
8/31/17$69.12$0.921.35Buy17.49%
8/30/17$68.20$0.430.63Buy15.93%