TOTAL SYSTEM SERVICES, INC. | TSS

Sell
$96.35
Purchase price (10.10.18)
$93.09
Current price (10.19.18)
3.38%
Return
TOTAL SYSTEM SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
10/19/18$93.09$-0.220.00Sell3.38%
10/18/18$93.31$-2.040.00Sell3.16%
10/17/18$95.35$-0.260.00Sell1.04%
10/16/18$95.61$2.740.00Sell0.77%
10/15/18$92.87$-1.180.00Sell3.61%
10/12/18$94.05$3.720.00Sell2.39%
10/11/18$90.33$-1.670.00Sell6.25%
10/10/18$92.00$-3.410.00Sell4.51%
10/9/18$95.41$0.470.00Buy0.00%
10/8/18$94.94$-1.100.00Buy0.00%
10/5/18$96.04$-0.770.00Buy0.00%
10/4/18$96.81$-2.140.00Buy0.00%
10/3/18$98.95$0.400.41Buy0.00%
10/2/18$98.55$-0.20-0.20Buy0.00%
10/1/18$98.75$0.100.10Buy0.00%
9/28/18$98.65$0.760.78Buy0.00%
9/27/18$97.89$-0.30-0.31Buy0.00%
9/26/18$98.19$-0.62-0.63Buy0.00%
9/25/18$98.81$0.740.75Buy0.00%
9/24/18$98.07$0.160.16Buy0.00%
9/21/18$97.91$0.610.63Buy0.00%
9/20/18$97.30$0.230.24Buy0.00%
9/19/18$97.07$-0.89-0.91Buy0.00%
9/18/18$97.96$0.820.84Buy0.00%
9/17/18$97.14$-1.91-1.93Buy0.00%
9/14/18$99.05$-0.61-0.61Buy0.00%
9/13/18$99.66$0.000.00Buy0.00%
9/12/18$99.66$0.330.33Buy0.00%
9/11/18$99.33$0.410.41Buy0.00%
9/10/18$98.92$0.900.92Buy0.00%
9/7/18$98.02$-1.03-1.04Buy0.00%
9/6/18$99.05$2.572.66Buy0.00%
9/5/18$96.48$-1.55-1.58Buy0.00%
9/4/18$98.03$0.000.00Buy0.00%
8/31/18$97.06$0.440.46Buy0.00%
8/30/18$96.62$-0.31-0.32Buy0.00%
8/29/18$96.93$0.340.35Buy0.00%
8/28/18$96.59$0.160.17Buy0.00%
8/27/18$96.43$-0.20-0.21Buy0.00%
8/24/18$96.63$1.081.13Buy0.00%
8/23/18$95.55$-0.20-0.21Buy0.00%
8/22/18$95.75$0.650.68Buy0.00%
8/21/18$95.10$0.180.19Buy0.00%
8/20/18$94.92$0.030.03Buy0.00%
8/17/18$94.89$0.380.40Buy0.00%
8/16/18$94.51$0.560.60Buy0.00%
8/15/18$93.95$-0.94-0.99Buy0.00%
8/14/18$94.89$0.800.85Buy0.00%
8/13/18$94.09$0.220.23Buy0.00%
8/10/18$93.87$0.380.41Buy0.00%
8/9/18$93.49$0.210.23Buy0.00%
8/8/18$93.28$-0.49-0.52Buy0.00%
8/7/18$93.77$0.210.22Buy0.00%
8/6/18$93.56$0.430.46Buy0.00%
8/3/18$93.13$-0.10-0.11Buy0.00%
8/2/18$93.23$1.331.45Buy0.00%
8/1/18$91.90$0.360.39Buy0.00%
7/31/18$91.54$0.550.60Buy0.00%
7/30/18$90.99$-2.16-2.32Buy0.00%
7/27/18$93.15$-1.65-1.74Buy0.00%
7/26/18$94.80$0.460.49Buy0.00%
7/25/18$94.34$3.774.16Buy0.00%
7/24/18$90.57$-0.73-0.80Buy0.00%
7/23/18$91.30$1.731.93Buy0.00%
7/20/18$89.57$0.180.20Buy0.00%
7/19/18$89.39$-0.19-0.21Buy0.00%
7/18/18$89.58$-0.01-0.01Buy0.00%
7/17/18$89.59$0.670.75Buy0.00%
7/16/18$88.92$-1.36-1.51Buy0.00%
7/13/18$90.28$-0.90-0.99Buy0.00%
7/12/18$91.18$2.993.39Buy0.00%
7/11/18$88.19$0.860.98Buy0.00%
7/10/18$87.33$0.220.25Buy0.00%
7/9/18$87.11$0.941.09Buy0.00%
7/6/18$86.17$0.660.77Sell-1.01%
7/5/18$85.51$0.830.98Sell-0.23%
7/3/18$84.68$-1.20-1.40Sell0.74%
7/2/18$85.88$1.361.61Sell-0.67%
6/29/18$84.52$0.250.30Sell0.93%
6/28/18$84.27$1.732.10Sell1.22%
6/27/18$82.54$-2.01-2.38Sell3.25%
6/26/18$84.55$-0.73-0.86Buy0.00%
6/25/18$85.28$-1.82-2.09Buy0.00%
6/22/18$87.10$-0.23-0.26Buy0.00%
6/21/18$87.33$-1.08-1.22Buy0.00%
6/20/18$88.41$0.760.87Buy0.00%
6/19/18$87.65$-0.19-0.22Buy0.00%
6/18/18$87.84$1.391.61Buy0.00%
6/15/18$86.45$-0.69-0.79Buy0.00%
6/14/18$87.14$-0.66-0.75Buy0.00%
6/13/18$87.80$-0.64-0.72Buy0.00%
6/12/18$88.44$1.932.23Buy0.00%
6/11/18$86.51$-0.63-0.72Buy0.00%
6/8/18$87.14$0.230.26Buy0.00%
6/7/18$86.91$-1.63-1.84Buy0.00%
6/6/18$88.54$1.351.55Buy0.00%
6/5/18$87.19$-0.03-0.03Buy0.00%
6/4/18$87.22$0.981.14Buy0.00%
6/1/18$86.24$1.051.23Buy0.00%
5/31/18$85.19$-1.06-1.23Sell1.03%
5/30/18$86.25$1.211.42Buy0.00%
5/29/18$85.04$-1.08-1.25Sell1.27%
5/25/18$86.12$0.230.27Buy0.00%
5/24/18$85.89$0.220.26Buy0.00%
5/23/18$85.67$0.290.34Buy0.00%
5/22/18$85.38$-0.89-1.03Buy0.00%
5/21/18$86.27$-0.37-0.43Buy0.00%
5/18/18$86.64$0.380.44Buy0.00%
5/17/18$86.26$0.340.40Buy0.00%
5/16/18$85.92$-0.37-0.43Buy0.00%
5/15/18$86.29$-0.40-0.46Buy0.00%
5/14/18$86.69$-1.62-1.83Buy0.00%
5/11/18$88.31$-0.41-0.46Buy0.00%
5/10/18$88.72$0.901.02Buy0.00%
5/9/18$87.82$0.510.58Buy0.00%
5/8/18$87.31$0.921.06Buy0.00%
5/7/18$86.39$1.181.38Sell-0.51%
5/4/18$85.21$1.241.48Sell0.86%
5/3/18$83.97$0.720.86Sell2.30%
5/2/18$83.25$-1.16-1.37Sell3.14%
5/1/18$84.41$0.350.42Sell1.79%
4/30/18$84.06$0.941.13Sell2.20%
4/27/18$83.12$-1.52-1.80Sell3.29%
4/26/18$84.64$0.150.18Sell1.52%
4/25/18$84.49$-1.12-1.31Sell1.70%
4/24/18$85.61$-1.16-1.34Sell0.40%
4/23/18$86.77$-0.51-0.58Buy0.00%
4/20/18$87.28$-0.74-0.84Buy0.00%
4/19/18$88.02$-0.24-0.27Buy0.00%
4/18/18$88.26$0.380.43Buy0.00%
4/17/18$87.88$1.241.43Buy0.00%
4/16/18$86.64$1.161.36Sell0.00%
4/13/18$85.48$0.060.07Sell1.34%
4/12/18$85.42$0.840.99Sell1.41%
4/11/18$84.58$-0.95-1.11Sell2.38%
4/10/18$85.53$0.951.12Sell1.28%
4/9/18$84.58$0.600.71Sell2.38%
4/6/18$83.98$-2.88-3.32Sell3.07%
4/5/18$86.86$1.171.37Sell-0.25%
4/4/18$85.69$0.610.72Sell1.10%
4/3/18$85.08$0.340.40Sell1.80%
4/2/18$84.74$-1.52-1.76Sell2.19%
3/29/18$86.26$1.411.66Sell0.44%
3/28/18$84.85$-0.74-0.86Buy0.00%
3/27/18$85.59$-2.02-2.31Buy0.00%
3/26/18$87.61$2.232.61Buy0.00%
3/23/18$85.38$-1.84-2.11Buy0.00%
3/22/18$87.22$-1.95-2.19Buy0.00%
3/21/18$89.17$-0.76-0.85Buy0.00%
3/20/18$89.93$0.750.84Buy0.00%
3/19/18$89.18$-0.79-0.88Buy0.00%
3/16/18$89.97$0.210.23Buy0.00%
3/15/18$89.76$-0.10-0.11Buy0.00%
3/14/18$89.86$0.350.39Buy0.00%
3/13/18$89.51$-0.44-0.49Buy0.00%
3/12/18$89.95$-0.79-0.87Buy0.00%
3/9/18$90.74$1.521.70Buy0.00%
3/8/18$89.22$-0.17-0.19Buy0.00%
3/7/18$89.39$0.480.54Buy0.00%
3/6/18$88.91$0.440.50Buy0.00%
3/5/18$88.47$0.901.03Buy0.00%
3/2/18$87.57$0.350.40Buy0.00%
3/1/18$87.22$-0.73-0.83Buy0.00%
2/28/18$87.95$-0.04-0.05Buy0.00%
2/27/18$87.99$-0.86-0.97Buy0.00%
2/26/18$88.85$0.030.03Buy0.00%
2/23/18$88.82$2.022.33Buy0.00%
2/22/18$86.80$0.240.28Buy0.00%
2/21/18$86.56$-0.45-0.52Buy0.00%
2/20/18$87.01$-0.07-0.08Buy0.00%
2/16/18$87.08$0.830.96Buy0.00%
2/15/18$86.25$1.631.93Buy0.00%
2/14/18$84.62$-0.36-0.42Buy0.00%
2/13/18$84.98$0.941.12Buy0.00%
2/12/18$84.04$0.690.83Buy0.00%
2/9/18$83.35$2.182.69Buy0.00%
2/8/18$81.17$-4.20-4.92Buy0.00%
2/7/18$85.37$0.250.29Buy0.00%
2/6/18$85.12$0.881.04Buy0.00%
2/5/18$84.24$-2.59-2.98Buy0.00%
2/2/18$86.83$-1.59-1.80Buy0.00%
2/1/18$88.42$-0.44-0.50Buy0.00%
1/31/18$88.86$1.181.35Buy0.00%
1/30/18$87.68$0.250.29Buy0.00%
1/29/18$87.43$-1.51-1.70Buy0.00%
1/26/18$88.94$0.660.75Buy0.00%
1/25/18$88.28$1.001.15Buy0.00%
1/24/18$87.28$3.364.00Buy0.00%
1/23/18$83.92$0.170.20Buy0.00%
1/22/18$83.75$0.500.60Buy0.00%
1/19/18$83.25$0.520.63Buy0.00%
1/18/18$82.73$-0.21-0.25Buy0.00%
1/17/18$82.94$0.720.88Buy0.00%
1/16/18$82.22$0.220.27Buy0.00%
1/12/18$82.00$-0.18-0.22Buy0.00%
1/11/18$82.18$0.690.85Buy0.00%
1/10/18$81.49$0.800.99Buy0.00%
1/9/18$80.69$-0.45-0.55Buy0.00%
1/8/18$81.14$1.201.50Buy0.00%
1/5/18$79.94$0.520.65Buy0.00%
S&P 500 Panic / Happy Meter