(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'tss' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading TOTAL SYSTEM SERVICES, INC.

TOTAL SYSTEM SERVICES, INC. | TSS

Buy
$84.84
Purchase price (01.17.19)
$92.27
Current price (03.25.19)
0.00%
Return
TOTAL SYSTEM SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
3/25/19$92.27$-1.060.00Buy0.00%
3/22/19$93.33$-0.890.00Buy0.00%
3/21/19$94.22$1.250.00Buy0.00%
3/20/19$92.97$-1.100.00Buy0.00%
3/19/19$94.07$0.300.32Buy0.00%
3/18/19$93.77$-0.58-0.61Buy0.00%
3/19/19$94.07$-0.280.00Buy0.00%
3/15/19$94.35$0.600.64Buy0.00%
3/14/19$93.75$-0.04-0.04Buy0.00%
3/13/19$93.79$0.090.10Buy0.00%
3/12/19$93.70$-0.23-0.24Buy0.00%
3/11/19$93.93$0.850.91Buy0.00%
3/8/19$93.08$0.070.08Buy0.00%
3/7/19$93.01$-0.50-0.53Buy0.00%
3/6/19$93.51$-0.20-0.21Buy0.00%
3/5/19$93.71$-0.53-0.56Buy0.00%
3/4/19$94.24$-1.00-1.05Buy0.00%
3/1/19$95.24$0.840.89Buy0.00%
2/28/19$94.40$0.800.85Buy0.00%
2/27/19$93.60$0.310.33Buy0.00%
2/26/19$93.29$-0.57-0.61Buy0.00%
2/25/19$93.86$0.070.07Buy0.00%
2/22/19$93.79$0.550.59Buy0.00%
2/21/19$93.24$-0.43-0.46Buy0.00%
2/20/19$93.67$0.890.96Buy0.00%
2/19/19$92.78$0.000.00Buy0.00%
2/15/19$92.78$0.680.74Buy0.00%
2/14/19$92.10$0.170.18Buy0.00%
2/13/19$91.93$0.200.22Buy0.00%
2/12/19$91.73$0.390.43Buy0.00%
2/11/19$91.34$-0.48-0.52Buy0.00%
2/8/19$91.82$0.981.08Buy0.00%
2/7/19$90.84$-0.77-0.84Buy0.00%
2/6/19$91.61$-0.81-0.88Buy0.00%
2/5/19$92.42$0.660.72Buy0.00%
2/4/19$91.76$0.870.96Buy0.00%
2/1/19$90.89$1.281.43Buy0.00%
1/31/19$89.61$-0.67-0.74Buy0.00%
1/30/19$90.28$3.303.79Buy0.00%
1/29/19$86.98$-0.85-0.97Buy0.00%
1/28/19$87.83$-0.48-0.54Buy0.00%
1/25/19$88.31$0.560.64Buy0.00%
1/24/19$87.75$0.340.39Buy0.00%
1/23/19$87.41$0.480.55Buy0.00%
1/22/19$86.93$-1.01-1.15Buy0.00%
1/18/19$87.94$1.732.01Buy0.00%
1/17/19$86.21$-0.19-0.22Buy0.00%
1/16/19$86.40$1.732.04Sell6.33%
1/15/19$84.67$0.510.61Sell8.21%
1/14/19$84.16$0.670.80Sell8.76%
1/11/19$83.49$-1.29-1.52Sell9.49%
1/10/19$84.78$0.580.69Sell8.09%
1/9/19$84.20$1.842.23Sell8.72%
1/8/19$82.36$1.061.30Sell10.71%
1/7/19$81.30$0.310.38Sell11.86%
1/4/19$80.99$3.144.03Sell12.20%
1/3/19$77.85$-2.93-3.63Sell15.60%
1/2/19$80.78$-0.51-0.63Sell12.42%
12/31/18$81.29$0.931.16Sell11.87%
12/28/18$80.36$-0.25-0.31Sell12.88%
12/27/18$80.61$1.261.59Sell12.61%
12/26/18$79.35$3.644.81Sell13.97%
12/24/18$75.71$-1.54-1.99Sell17.92%
12/21/18$77.25$-1.85-2.34Sell16.25%
12/20/18$79.10$-2.14-2.63Sell14.25%
12/19/18$81.24$0.150.18Sell11.93%
12/18/18$81.09$-0.88-1.07Sell12.09%
12/17/18$81.97$-2.66-3.14Sell11.13%
12/14/18$84.63$-1.27-1.48Sell8.25%
12/13/18$85.90$0.150.17Sell6.87%
12/12/18$85.75$1.071.26Sell7.04%
12/11/18$84.68$-0.70-0.82Sell8.20%
12/10/18$85.38$0.490.58Sell7.44%
12/7/18$84.89$-1.55-1.79Sell7.97%
12/6/18$86.44$0.550.64Sell6.29%
12/4/18$85.89$-3.57-3.99Sell6.88%
12/3/18$89.46$2.092.39Sell3.01%
11/30/18$87.37$0.170.19Sell5.28%
11/29/18$87.20$-0.64-0.73Sell5.46%
11/28/18$87.84$3.584.25Sell4.77%
11/27/18$84.26$0.340.41Sell8.65%
11/26/18$83.92$1.231.49Sell9.02%
11/23/18$82.69$-1.10-1.31Sell10.35%
11/21/18$83.79$0.440.53Sell9.16%
11/20/18$83.35$-1.10-1.30Sell9.64%
11/19/18$84.45$-4.50-5.06Sell8.45%
11/16/18$88.95$-0.33-0.37Sell3.57%
11/15/18$89.28$1.491.70Sell3.21%
11/14/18$87.79$-1.97-2.19Sell4.82%
11/13/18$89.76$-0.84-0.93Sell2.69%
11/12/18$90.60$-1.37-1.49Sell1.78%
11/9/18$91.97$-0.43-0.47Sell0.29%
11/8/18$92.40$-0.57-0.61Buy0.00%
11/7/18$92.97$2.362.60Buy0.00%
11/6/18$90.61$0.340.38Sell6.05%
11/5/18$90.27$-0.31-0.34Sell6.40%
11/2/18$90.58$-1.24-1.35Sell6.08%
11/1/18$91.82$0.670.74Sell4.79%
10/31/18$91.15$2.282.57Sell5.49%
10/30/18$88.87$-0.40-0.45Sell7.85%
10/29/18$89.27$-2.21-2.42Sell7.43%
10/26/18$91.48$-2.18-2.33Sell5.14%
10/25/18$93.66$2.602.86Sell2.88%
10/24/18$91.06$-1.57-1.69Sell5.58%
10/23/18$92.63$-0.79-0.85Sell3.95%
10/22/18$93.42$0.510.55Sell3.13%
10/19/18$92.91$-0.40-0.43Sell3.66%
10/18/18$93.31$-2.04-2.14Sell3.25%
10/17/18$95.35$-0.22-0.23Sell1.13%
10/16/18$95.57$3.073.32Sell0.90%
10/15/18$92.50$-1.44-1.53Sell4.09%
10/12/18$93.94$3.794.20Sell2.59%
10/11/18$90.15$-1.21-1.32Sell6.52%
10/10/18$91.36$-3.95-4.14Sell5.27%
10/9/18$95.31$0.380.40Buy0.00%
10/8/18$94.93$-0.93-0.97Buy0.00%
10/5/18$95.86$-0.98-1.01Buy0.00%
10/4/18$96.84$-2.16-2.18Buy0.00%
10/3/18$99.00$0.450.46Buy0.00%
10/2/18$98.55$-0.25-0.25Buy0.00%
10/1/18$98.80$0.060.06Buy0.00%
9/28/18$98.74$0.870.89Buy0.00%
9/27/18$97.87$-0.21-0.21Buy0.00%
9/26/18$98.08$-0.70-0.71Buy0.00%
9/25/18$98.78$0.600.61Buy0.00%
9/24/18$98.18$0.330.34Buy0.00%
9/21/18$97.85$0.620.64Buy0.00%
9/20/18$97.23$0.140.14Buy0.00%
9/19/18$97.09$-0.80-0.82Buy0.00%
9/18/18$97.89$0.700.72Buy0.00%
9/17/18$97.19$-1.64-1.66Buy0.00%
9/14/18$98.83$-0.80-0.80Buy0.00%
9/13/18$99.63$0.160.16Buy0.00%
9/12/18$99.47$0.250.25Buy0.00%
9/11/18$99.22$0.340.34Buy0.00%
9/10/18$98.88$0.860.88Buy0.00%
9/7/18$98.02$-0.94-0.95Buy0.00%
9/6/18$98.96$2.442.53Buy0.00%
9/5/18$96.52$-1.60-1.63Buy0.00%
9/4/18$98.12$0.981.01Buy0.00%
8/31/18$97.14$0.510.53Buy0.00%
8/30/18$96.63$-0.31-0.32Buy0.00%
8/29/18$96.94$0.320.33Buy0.00%
8/28/18$96.62$0.220.23Buy0.00%
8/27/18$96.40$-0.21-0.22Buy0.00%
8/24/18$96.61$1.061.11Buy0.00%
8/23/18$95.55$-0.20-0.21Buy0.00%
8/22/18$95.75$0.650.68Buy0.00%
8/21/18$95.10$0.180.19Buy0.00%
8/20/18$94.92$0.030.03Buy0.00%
8/17/18$94.89$0.380.40Buy0.00%
8/16/18$94.51$0.560.60Buy0.00%
8/15/18$93.95$-0.94-0.99Buy0.00%
8/14/18$94.89$0.800.85Buy0.00%
8/13/18$94.09$0.220.23Buy0.00%
8/10/18$93.87$0.380.41Buy0.00%
8/9/18$93.49$0.210.23Buy0.00%
8/8/18$93.28$-0.49-0.52Buy0.00%
8/7/18$93.77$0.210.22Buy0.00%
8/6/18$93.56$0.430.46Buy0.00%
8/3/18$93.13$-0.10-0.11Buy0.00%
8/2/18$93.23$1.331.45Buy0.00%
8/1/18$91.90$0.360.39Buy0.00%
7/31/18$91.54$0.550.60Buy0.00%
7/30/18$90.99$-2.16-2.32Buy0.00%
7/27/18$93.15$-1.65-1.74Buy0.00%
7/26/18$94.80$0.460.49Buy0.00%
7/25/18$94.34$3.774.16Buy0.00%
7/24/18$90.57$-0.73-0.80Buy0.00%
7/23/18$91.30$1.731.93Buy0.00%
7/20/18$89.57$0.180.20Buy0.00%
7/19/18$89.39$-0.19-0.21Buy0.00%
7/18/18$89.58$-0.01-0.01Buy0.00%
7/17/18$89.59$0.670.75Buy0.00%
7/16/18$88.92$-1.36-1.51Buy0.00%
7/13/18$90.28$-0.90-0.99Buy0.00%
7/12/18$91.18$2.993.39Buy0.00%
7/11/18$88.19$0.860.98Buy0.00%
7/10/18$87.33$0.220.25Buy0.00%
7/9/18$87.11$0.941.09Buy0.00%
7/6/18$86.17$0.660.77Sell-0.89%
7/5/18$85.51$0.830.98Sell-0.12%
7/3/18$84.68$-1.20-1.40Sell0.85%
7/2/18$85.88$1.361.61Sell-0.55%
6/29/18$84.52$0.250.30Sell1.04%
6/28/18$84.27$1.732.10Sell1.33%
6/27/18$82.54$-2.01-2.38Sell3.36%
6/26/18$84.55$-0.73-0.86Buy0.00%
6/25/18$85.28$-1.82-2.09Buy0.00%
6/22/18$87.10$-0.23-0.26Buy0.00%
6/21/18$87.33$-1.08-1.22Buy0.00%
6/20/18$88.41$0.760.87Buy0.00%
6/19/18$87.65$-0.19-0.22Buy0.00%
6/18/18$87.84$1.391.61Buy0.00%
6/15/18$86.45$-0.69-0.79Buy0.00%
6/14/18$87.14$-0.66-0.75Buy0.00%
6/13/18$87.80$-0.64-0.72Buy0.00%
6/12/18$88.44$1.932.23Buy0.00%
6/11/18$86.51$-0.63-0.72Buy0.00%
6/8/18$87.14$0.230.26Buy0.00%
S&P 500 Panic / Happy Meter