Torchmark Corporation | TMK

Buy
$76.98
Purchase price (09.14.17)
$78.64
Current price (09.22.17)
2.16%
Return
Torchmark Corporation
Loading data...
DatePriceChange% changeActionReturn
9/22/17$78.64$-0.010.00Buy2.16%
9/21/17$78.65$0.030.00Buy2.17%
9/20/17$78.62$0.730.00Buy2.13%
9/19/17$77.89$0.360.00Buy1.18%
9/18/17$77.53$0.310.00Buy0.71%
9/15/17$77.22$0.290.00Buy0.31%
9/12/17$77.78$0.940.00Buy-0.05%
9/11/17$76.84$0.770.00Sell0.04%
9/8/17$76.07$1.390.00Sell1.04%
9/7/17$74.68$-1.370.00Sell2.85%
9/7/17$74.68$-1.370.00Sell2.85%
9/6/17$76.05$0.180.00Buy419.47%
8/31/17$76.97$0.030.00Sell-0.13%
8/30/17$76.94$0.130.00Sell-0.09%
8/29/17$76.81$-0.400.00Sell0.08%
8/28/17$77.21$-0.490.00Sell-0.44%
8/25/17$77.70$0.600.00Sell-1.08%
8/24/17$77.10$-0.200.00Sell-0.30%
8/23/17$77.30$-0.130.00Sell-0.56%
8/22/17$77.43$0.910.00Sell-0.73%
8/21/17$76.52$-0.090.00Sell0.46%
8/18/17$76.61$-0.240.00Buy1.63%
8/17/17$76.85$-1.900.00Buy1.95%
8/16/17$78.75$-0.110.00Buy4.47%
8/15/17$78.86$0.090.00Buy4.62%
8/14/17$78.77$0.610.00Buy4.50%
8/11/17$78.16$-0.290.00Buy3.69%
8/10/17$78.45$-0.780.00Buy4.07%
8/9/17$79.23$-0.040.00Buy5.11%
8/8/17$79.27$0.290.00Buy5.16%
8/7/17$78.98$-0.090.00Buy4.78%
8/4/17$79.07$0.230.00Buy4.90%
8/3/17$78.84$-0.090.00Buy4.59%
8/2/17$78.93$-0.190.00Buy4.71%
8/1/17$79.12$0.150.00Buy4.96%
7/31/17$78.97$0.080.00Buy4.76%
7/28/17$78.89$0.090.00Buy4.66%
7/27/17$78.80$0.840.00Buy4.54%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.000.00Buy4.52%
7/26/17$77.96$-0.830.00Buy3.42%
7/26/17$77.96$-0.830.00Buy3.42%
7/26/17$77.96$-0.830.00Buy3.42%
7/26/17$77.96$-0.830.00Buy3.42%
7/26/17$77.96$-0.830.00Buy3.42%
7/26/17$77.96$-0.830.00Buy3.42%
7/26/17$77.96$-0.830.00Buy3.42%
7/26/17$77.96$-0.830.00Buy3.42%
7/26/17$77.96$-0.830.00Buy3.42%
7/26/17$77.96$-0.830.00Buy3.42%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.300.00Buy4.52%
7/25/17$78.79$0.300.00Buy4.52%
7/24/17$78.49$0.170.00Buy4.13%
7/21/17$78.32$0.080.00Buy3.90%
7/20/17$78.24$0.030.00Buy3.79%
7/19/17$78.21$0.120.00Buy3.75%
7/18/17$78.09$-0.280.00Buy3.60%
7/17/17$78.37$0.220.00Buy3.97%
7/14/17$78.15$-0.080.00Buy3.67%
7/13/17$78.23$0.430.00Buy3.78%
7/12/17$77.80$0.350.00Buy3.21%
7/11/17$77.45$-0.410.00Buy2.75%
7/10/17$77.86$0.220.00Buy3.29%
7/7/17$77.64$0.911.19Buy3.00%
7/6/17$76.73$-0.07-0.09Buy1.79%
7/5/17$76.80$-0.45-0.58Buy1.88%
7/3/17$77.25$0.750.98Buy2.48%
6/30/17$76.50$0.180.24Buy1.49%
6/29/17$76.32$-0.49-0.64Buy1.25%
6/28/17$76.81$1.141.51Buy1.90%
6/27/17$75.67$-0.29-0.38Buy0.38%
6/26/17$75.96$0.280.37Buy0.77%
6/23/17$75.68$0.040.05Buy0.40%
6/22/17$75.64$-0.50-0.66Buy0.34%
6/21/17$76.14$-1.07-1.39Buy1.01%
6/20/17$77.21$-0.56-0.72Buy2.43%
6/19/17$77.77$0.530.69Buy3.17%
6/16/17$77.24$0.250.32Buy2.47%
6/15/17$76.99$0.050.06Buy2.14%
6/14/17$76.94$-0.02-0.03Buy2.07%
6/13/17$76.96$0.330.43Buy2.10%
6/12/17$76.63$-0.13-0.17Buy1.66%
6/9/17$76.76$1.471.95Buy1.83%
6/8/17$75.29$0.580.78Buy-0.12%
6/7/17$74.71$-0.09-0.12Sell0.98%
6/6/17$74.80$-1.06-1.40Sell0.86%
6/5/17$75.86$-0.61-0.80Buy0.41%
6/2/17$76.47$-0.12-0.16Buy1.22%
6/1/17$76.59$1.091.44Buy1.38%
5/31/17$75.50$0.230.31Sell0.96%
5/30/17$75.27$0.040.05Sell1.26%
5/26/17$75.23$-0.42-0.56Sell1.31%
5/25/17$75.65$0.891.19Sell0.76%
5/24/17$74.76$-0.30-0.40Sell1.93%
5/23/17$75.06$0.310.41Sell1.53%
5/22/17$74.75$0.380.51Sell1.94%
5/19/17$74.37$-0.20-0.27Sell2.44%
5/18/17$74.57$0.460.62Sell2.18%
5/17/17$74.11$-1.53-2.02Sell2.78%
5/16/17$75.64$-0.38-0.50Sell0.77%
5/15/17$76.02$0.781.04Sell0.28%
5/12/17$75.24$-0.34-0.45Sell1.30%
5/11/17$75.58$-0.54-0.71Sell0.85%
5/10/17$76.12$0.080.11Buy-0.57%
5/9/17$76.04$-0.58-0.76Buy-0.68%
5/8/17$76.62$-0.21-0.27Buy0.08%
5/5/17$76.83$0.120.16Buy0.35%
5/4/17$76.71$-0.17-0.22Buy0.20%
5/3/17$76.88$0.120.16Buy0.42%
5/2/17$76.76$-0.14-0.18Buy0.26%
5/1/17$76.90$0.190.25Buy0.44%
4/28/17$76.71$-0.72-0.93Buy0.20%
4/27/17$77.43$0.360.47Buy1.14%
4/26/17$77.07$-0.20-0.26Buy0.67%
4/25/17$77.27$-0.01-0.01Buy0.93%
4/24/17$77.28$0.951.24Buy0.94%
4/21/17$76.33$0.330.43Sell1.24%
4/20/17$76.00$1.241.66Sell1.67%
4/19/17$74.76$-0.24-0.32Sell3.27%
4/18/17$75.00$-0.55-0.73Sell2.96%
4/17/17$75.55$1.071.44Sell2.25%
4/13/17$74.48$-0.91-1.21Sell3.64%
4/12/17$75.39$-0.84-1.10Sell2.46%
4/11/17$76.23$0.140.18Sell1.37%
4/10/17$76.09$-0.07-0.09Sell1.55%
4/7/17$76.16$-0.10-0.13Sell1.46%
4/6/17$76.26$0.230.30Sell1.33%
4/5/17$76.03$-0.79-1.03Sell1.63%
4/4/17$76.82$0.160.21Sell0.61%
4/3/17$76.66$-0.38-0.49Sell0.82%
3/31/17$77.04$-0.13-0.17Sell0.32%
3/30/17$77.17$0.931.22Buy20.92%
3/29/17$76.24$-0.68-0.88Buy19.46%
3/28/17$76.92$0.580.76Buy20.53%
3/27/17$76.34$-0.25-0.33Buy19.62%
3/24/17$76.59$0.030.04Buy20.01%
3/23/17$76.56$0.080.10Buy19.96%
3/22/17$76.48$-0.09-0.12Buy19.84%
3/21/17$76.57$-1.85-2.36Buy19.98%
3/20/17$78.42$-0.21-0.27Buy22.88%
3/17/17$78.63$-0.08-0.10Buy23.21%
3/16/17$78.71$0.080.10Buy23.33%
3/15/17$78.63$0.220.28Buy23.21%
3/14/17$78.41$0.030.04Buy22.86%
3/13/17$78.38$0.040.05Buy22.81%
3/10/17$78.34$0.130.17Buy22.75%
3/9/17$78.21$0.620.80Buy22.55%
3/8/17$77.59$-0.44-0.56Buy21.58%
3/7/17$78.03$0.110.14Buy22.27%
3/6/17$77.92$-0.27-0.35Buy22.09%
3/3/17$78.19$0.310.40Buy22.52%
3/2/17$77.88$-0.82-1.04Buy22.03%
3/1/17$78.70$1.171.51Buy23.32%
2/28/17$77.53$0.060.08Buy21.48%
2/27/17$77.47$-0.08-0.10Buy21.39%
2/24/17$77.55$-0.01-0.01Buy21.51%
2/23/17$77.56$0.050.06Buy21.53%
2/22/17$77.51$0.250.32Buy21.45%
2/21/17$77.26$0.140.18Buy21.06%
2/17/17$77.12$-0.30-0.39Buy20.84%
2/16/17$77.42$0.430.56Buy21.31%
2/15/17$76.99$0.821.08Buy20.64%
2/14/17$76.17$0.310.41Buy19.35%
2/13/17$75.86$0.941.25Buy18.87%
2/10/17$74.92$0.470.63Buy17.39%
2/9/17$74.45$0.620.84Buy16.66%
2/8/17$73.83$-0.35-0.47Buy15.68%
2/7/17$74.18$-0.21-0.28Buy16.23%
2/6/17$74.39$0.140.19Buy16.56%
2/3/17$74.25$0.590.80Buy16.34%
2/2/17$73.66$0.120.16Buy15.42%
2/1/17$73.54$0.000.00Buy15.23%
1/31/17$73.54$-0.51-0.69Buy15.23%
1/30/17$74.05$-0.50-0.67Buy16.03%
1/27/17$74.55$-0.31-0.41Buy16.81%
1/26/17$74.86$0.170.23Buy17.30%
1/25/17$74.69$0.430.58Buy17.03%
1/24/17$74.26$0.670.91Buy16.36%
1/23/17$73.59$-0.40-0.54Buy15.31%
1/20/17$73.99$0.370.50Buy15.94%
1/19/17$73.62$-0.19-0.26Buy15.36%
1/18/17$73.81$0.811.11Buy15.65%
1/17/17$73.00$-0.88-1.19Buy14.38%
1/13/17$73.88$0.480.65Buy15.76%
1/12/17$73.40$-0.35-0.47Buy15.01%
1/11/17$73.75$-0.26-0.35Buy15.56%
1/10/17$74.01$0.100.14Buy15.97%