Torchmark Corporation | TMK

Sell
$87.03
Purchase price (02.03.18)
$86.65
Current price (02.16.18)
0.44%
Return
Torchmark Corporation
Loading data...
DatePriceChange% changeActionReturn
2/16/18$86.65$0.530.00Sell0.44%
2/15/18$86.12$-0.180.00Sell1.05%
2/14/18$86.30$2.260.00Sell0.84%
2/13/18$84.04$0.510.61Sell3.44%
2/12/18$83.53$0.891.08Sell4.02%
2/9/18$82.64$2.122.63Sell5.04%
2/8/18$80.52$-2.76-3.31Sell7.48%
2/7/18$83.28$-0.14-0.17Sell4.31%
2/6/18$83.42$-0.54-0.64Sell4.15%
2/5/18$83.96$-4.25-4.82Sell3.53%
2/2/18$88.21$-2.53-2.79Buy14.59%
2/1/18$90.74$-0.11-0.12Buy17.87%
1/31/18$90.85$-0.48-0.53Buy18.02%
1/30/18$91.33$-1.01-1.09Buy18.64%
1/29/18$92.34$-0.98-1.05Buy19.95%
1/26/18$93.32$0.610.66Buy21.23%
1/25/18$92.71$-0.36-0.39Buy20.43%
1/24/18$93.07$0.300.32Buy20.90%
1/23/18$92.77$-0.01-0.01Buy20.51%
1/22/18$92.78$0.630.68Buy20.52%
1/19/18$92.15$0.490.53Buy19.71%
1/18/18$91.66$-0.37-0.40Buy19.07%
1/17/18$92.03$0.610.67Buy19.55%
1/16/18$91.42$-0.83-0.90Buy18.76%
1/12/18$92.25$-0.61-0.66Buy19.84%
1/11/18$92.86$0.100.11Buy20.63%
1/10/18$92.76$0.690.75Buy20.50%
1/9/18$92.07$0.740.81Buy19.60%
1/8/18$91.33$0.270.30Buy18.64%
1/5/18$91.06$0.360.40Buy18.29%
1/4/18$90.70$0.230.25Buy17.82%
1/3/18$90.47$0.260.29Buy17.52%
1/2/18$90.21$-0.50-0.55Buy17.19%
12/29/17$90.71$-0.45-0.49Buy17.84%
12/28/17$91.16$0.470.52Buy18.42%
12/27/17$90.69$0.060.07Buy17.81%
12/26/17$90.63$-0.06-0.07Buy17.73%
12/22/17$90.69$0.180.20Buy17.81%
12/21/17$90.51$0.090.10Buy17.58%
12/20/17$90.42$0.280.31Buy17.46%
12/19/17$90.14$0.270.30Buy17.10%
12/18/17$89.87$0.260.29Buy16.74%
12/15/17$89.61$0.750.84Buy16.41%
12/14/17$88.86$-0.45-0.50Buy15.43%
12/13/17$89.31$-0.46-0.51Buy16.02%
12/12/17$89.77$0.140.16Buy16.61%
12/11/17$89.63$-0.32-0.36Buy16.43%
12/8/17$89.95$0.780.87Buy16.85%
12/7/17$89.17$0.140.16Buy15.84%
12/6/17$89.03$0.030.03Buy15.65%
12/5/17$89.00$-0.40-0.45Buy15.61%
12/4/17$89.40$0.870.98Buy16.13%
12/1/17$88.53$-0.32-0.36Buy15.00%
11/30/17$88.85$-0.24-0.27Buy15.42%
11/29/17$89.09$1.561.78Buy15.73%
11/28/17$87.53$1.792.09Buy13.70%
11/27/17$85.74$0.580.68Buy11.38%
11/24/17$85.16$-0.01-0.01Buy10.63%
11/22/17$85.17$-0.10-0.12Buy10.64%
11/21/17$85.27$0.190.22Buy10.77%
11/20/17$85.08$-0.36-0.42Buy10.52%
11/17/17$85.44$0.430.51Buy10.99%
11/16/17$85.01$-0.36-0.42Buy10.43%
11/15/17$85.37$0.190.22Buy10.90%
11/14/17$85.18$0.490.58Buy10.65%
11/13/17$84.69$0.430.51Buy10.02%
11/10/17$84.26$-0.24-0.28Buy9.46%
11/9/17$84.50$-0.74-0.87Buy9.77%
11/8/17$85.24$0.060.07Buy10.73%
11/7/17$85.18$-0.50-0.58Buy10.65%
11/6/17$85.68$0.260.30Buy11.30%
11/3/17$85.42$-0.12-0.14Buy10.96%
11/2/17$85.54$0.780.92Buy11.12%
11/1/17$84.76$0.630.75Buy10.11%
10/31/17$84.13$-0.39-0.46Buy9.29%
10/30/17$84.52$-0.44-0.52Buy9.79%
10/27/17$84.96$-0.12-0.14Buy10.37%
10/26/17$85.08$0.500.59Buy10.52%
10/25/17$84.58$0.700.83Buy9.87%
10/24/17$83.88$0.180.22Buy8.96%
10/23/17$83.70$0.580.70Buy8.73%
10/20/17$83.12$0.590.71Buy7.98%
10/19/17$82.53$0.370.45Buy7.21%
10/18/17$82.16$0.270.33Buy6.73%
10/17/17$81.89$-0.16-0.20Buy6.38%
10/16/17$82.05$0.440.54Buy6.59%
10/13/17$81.61$0.080.10Buy6.01%
10/12/17$81.53$0.430.53Buy5.91%
10/11/17$81.10$0.170.21Buy5.35%
10/10/17$80.93$0.400.50Buy5.13%
10/9/17$80.53$-0.28-0.35Buy4.61%
10/6/17$80.81$0.000.00Buy4.98%
10/5/17$80.81$0.490.61Buy4.98%
10/4/17$80.32$-0.09-0.11Buy4.34%
10/3/17$80.41$0.080.10Buy4.46%
10/2/17$80.33$0.240.30Buy4.35%
9/29/17$80.09$0.350.44Buy4.04%
9/28/17$79.74$-0.10-0.13Buy3.59%
9/27/17$79.84$0.971.23Buy3.72%
9/26/17$78.87$-0.05-0.06Buy2.46%
9/25/17$78.92$0.280.36Buy2.52%
9/22/17$78.64$-0.01-0.01Buy2.16%
9/21/17$78.65$0.030.04Buy2.17%
9/20/17$78.62$0.730.94Buy2.13%
9/19/17$77.89$0.360.46Buy1.18%
9/18/17$77.53$0.310.40Buy0.71%
9/15/17$77.22$0.290.38Buy0.31%
9/14/17$76.93$-0.23-0.30Buy-0.06%
9/13/17$77.16$-0.62-0.80Sell0.26%
9/12/17$77.78$0.941.22Buy-0.05%
9/11/17$76.84$0.771.01Sell0.04%
9/8/17$76.07$1.391.86Sell1.04%
9/7/17$74.68$-1.37-1.80Sell2.85%
9/6/17$76.05$0.180.24Sell1.07%
9/5/17$75.87$-1.65-2.13Sell1.30%
9/1/17$77.52$0.550.71Sell-0.85%
8/31/17$76.97$0.030.04Sell-0.13%
8/30/17$76.94$0.130.17Sell-0.09%
8/29/17$76.81$-0.40-0.52Sell0.08%
8/28/17$77.21$-0.49-0.63Sell-0.44%
8/25/17$77.70$0.600.78Sell-1.08%
8/24/17$77.10$-0.20-0.26Sell-0.30%
8/23/17$77.30$-0.13-0.17Sell-0.56%
8/22/17$77.43$0.911.19Sell-0.73%
8/21/17$76.52$-0.09-0.12Sell0.46%
8/18/17$76.61$-0.24-0.31Buy1.63%
8/17/17$76.85$-1.90-2.41Buy1.95%
8/16/17$78.75$-0.11-0.14Buy4.47%
8/15/17$78.86$0.090.11Buy4.62%
8/14/17$78.77$0.610.78Buy4.50%
8/11/17$78.16$-0.29-0.37Buy3.69%
8/10/17$78.45$-0.78-0.98Buy4.07%
8/9/17$79.23$-0.04-0.05Buy5.11%
8/8/17$79.27$0.290.37Buy5.16%
8/7/17$78.98$-0.09-0.11Buy4.78%
8/4/17$79.07$0.230.29Buy4.90%
8/3/17$78.84$-0.09-0.11Buy4.59%
8/2/17$78.93$-0.19-0.24Buy4.71%
8/1/17$79.12$0.150.19Buy4.96%
7/31/17$78.97$0.080.10Buy4.76%
7/28/17$78.89$0.090.11Buy4.66%
7/27/17$78.80$0.841.08Buy4.54%
7/26/17$77.96$-0.83-1.05Buy3.42%
7/25/17$78.79$0.300.38Buy4.52%
7/24/17$78.49$0.170.22Buy4.13%
7/21/17$78.32$0.080.10Buy3.90%
7/20/17$78.24$0.030.04Buy3.79%
7/19/17$78.21$0.120.15Buy3.75%
7/18/17$78.09$-0.28-0.36Buy3.60%
7/17/17$78.37$0.220.28Buy3.97%
7/14/17$78.15$-0.08-0.10Buy3.67%
7/13/17$78.23$0.430.55Buy3.78%
7/12/17$77.80$0.350.45Buy3.21%
7/11/17$77.45$-0.41-0.53Buy2.75%
7/10/17$77.86$0.220.28Buy3.29%
7/7/17$77.64$0.911.19Buy3.00%
7/6/17$76.73$-0.07-0.09Buy1.79%
7/5/17$76.80$-0.45-0.58Buy1.88%
7/3/17$77.25$0.750.98Buy2.48%
6/30/17$76.50$0.180.24Buy1.49%
6/29/17$76.32$-0.49-0.64Buy1.25%
6/28/17$76.81$1.141.51Buy1.90%
6/27/17$75.67$-0.29-0.38Buy0.38%
6/26/17$75.96$0.280.37Buy0.77%
6/23/17$75.68$0.040.05Buy0.40%
6/22/17$75.64$-0.50-0.66Buy0.34%
6/21/17$76.14$-1.07-1.39Buy1.01%
6/20/17$77.21$-0.56-0.72Buy2.43%
6/19/17$77.77$0.530.69Buy3.17%
6/16/17$77.24$0.250.32Buy2.47%
6/15/17$76.99$0.050.06Buy2.14%
6/14/17$76.94$-0.02-0.03Buy2.07%
6/13/17$76.96$0.330.43Buy2.10%
6/12/17$76.63$-0.13-0.17Buy1.66%
6/9/17$76.76$1.471.95Buy1.83%
6/8/17$75.29$0.580.78Buy-0.12%
6/7/17$74.71$-0.09-0.12Sell0.98%
6/6/17$74.80$-1.06-1.40Sell0.86%
6/5/17$75.86$-0.61-0.80Buy0.41%
6/2/17$76.47$-0.12-0.16Buy1.22%
6/1/17$76.59$1.091.44Buy1.38%
5/31/17$75.50$0.230.31Sell0.96%
5/30/17$75.27$0.040.05Sell1.26%
5/26/17$75.23$-0.42-0.56Sell1.31%
5/25/17$75.65$0.891.19Sell0.76%
5/24/17$74.76$-0.30-0.40Sell1.93%
5/23/17$75.06$0.310.41Sell1.53%
5/22/17$74.75$0.380.51Sell1.94%
5/19/17$74.37$-0.20-0.27Sell2.44%
5/18/17$74.57$0.460.62Sell2.18%
5/17/17$74.11$-1.53-2.02Sell2.78%
5/16/17$75.64$-0.38-0.50Sell0.77%
5/15/17$76.02$0.781.04Sell0.28%
5/12/17$75.24$-0.34-0.45Sell1.30%
5/11/17$75.58$-0.54-0.71Sell0.85%
5/10/17$76.12$0.080.11Buy-0.57%
5/9/17$76.04$-0.58-0.76Buy-0.68%
5/8/17$76.62$-0.21-0.27Buy0.08%
5/5/17$76.83$0.120.16Buy0.35%
5/4/17$76.71$-0.17-0.22Buy0.20%