Torchmark Corporation | TMK

Sell
$76.23
Purchase price (05.11.17)
$75.65
Current price (05.25.17)
0.76%
Return
Torchmark Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$75.65$0.890.00Sell0.76%
5/24/17$74.76$-0.300.00Sell1.93%
5/23/17$75.06$0.310.41Sell1.53%
5/22/17$74.75$0.380.51Sell1.94%
5/19/17$74.37$-0.20-0.27Sell2.44%
5/18/17$74.57$0.460.62Sell2.18%
5/17/17$74.11$-1.53-2.02Sell2.78%
5/16/17$75.64$-0.38-0.50Sell0.77%
5/15/17$76.02$0.781.04Sell0.28%
5/12/17$75.24$-0.34-0.45Sell1.30%
5/11/17$75.58$-0.54-0.71Sell0.85%
5/10/17$76.12$0.080.11Buy-0.57%
5/9/17$76.04$-0.58-0.76Buy-0.68%
5/8/17$76.62$-0.21-0.27Buy0.08%
5/5/17$76.83$0.120.16Buy0.35%
5/4/17$76.71$-0.17-0.22Buy0.20%
5/3/17$76.88$0.120.16Buy0.42%
5/2/17$76.76$-0.14-0.18Buy0.26%
5/1/17$76.90$0.190.25Buy0.44%
4/28/17$76.71$-0.72-0.93Buy0.20%
4/27/17$77.43$0.360.47Buy1.14%
4/26/17$77.07$-0.20-0.25Buy0.67%
4/25/17$77.27$-0.02-0.02Buy0.92%
4/24/17$77.28$0.951.24Buy0.94%
4/21/17$76.33$0.330.43Sell1.24%
4/20/17$76.00$1.241.66Sell1.67%
4/19/17$74.76$-0.24-0.32Sell3.27%
4/18/17$75.00$-0.55-0.73Sell2.96%
4/17/17$75.55$1.071.44Sell2.25%
4/13/17$74.48$-0.91-1.21Sell3.64%
4/12/17$75.39$-0.84-1.10Sell2.46%
4/11/17$76.23$0.140.18Sell1.37%
4/10/17$76.09$-0.07-0.09Sell1.55%
4/7/17$76.16$-0.10-0.13Sell1.46%
4/6/17$76.26$0.230.30Sell1.33%
4/5/17$76.03$-0.79-1.03Sell1.63%
4/4/17$76.82$0.160.21Sell0.61%
4/3/17$76.66$-0.38-0.49Sell0.82%
3/31/17$77.04$-0.13-0.17Sell0.32%
3/30/17$77.17$0.931.22Buy20.94%
3/29/17$76.24$-0.68-0.88Buy19.48%
3/28/17$76.92$0.580.76Buy20.55%
3/27/17$76.34$-0.25-0.33Buy19.64%
3/24/17$76.59$0.030.04Buy20.03%
3/23/17$76.56$0.080.10Buy19.98%
3/22/17$76.48$-0.09-0.12Buy19.86%
3/21/17$76.57$-1.85-2.36Buy20.00%
3/20/17$78.42$-0.21-0.27Buy22.90%
3/17/17$78.63$-0.08-0.10Buy23.23%
3/16/17$78.71$0.080.10Buy23.35%
3/15/17$78.63$0.220.28Buy23.23%
3/14/17$78.41$0.030.04Buy22.88%
3/13/17$78.38$0.040.05Buy22.83%
3/10/17$78.34$0.130.17Buy22.77%
3/9/17$78.21$0.620.80Buy22.57%
3/8/17$77.59$-0.44-0.56Buy21.60%
3/7/17$78.03$0.110.14Buy22.28%
3/6/17$77.92$-0.27-0.35Buy22.11%
3/3/17$78.19$0.310.40Buy22.54%
3/2/17$77.88$-0.82-1.04Buy22.05%
3/1/17$78.70$1.171.51Buy23.33%
2/28/17$77.53$0.060.08Buy21.50%
2/27/17$77.47$-0.08-0.10Buy21.41%
2/24/17$77.55$-0.01-0.01Buy21.53%
2/23/17$77.56$0.050.06Buy21.55%
2/22/17$77.51$0.250.32Buy21.47%
2/21/17$77.26$0.140.18Buy21.08%
2/17/17$77.12$-0.30-0.39Buy20.86%
2/16/17$77.42$0.430.56Buy21.33%
2/15/17$76.99$0.821.08Buy20.66%
2/14/17$76.17$0.310.41Buy19.37%
2/13/17$75.86$0.941.25Buy18.88%
2/10/17$74.92$0.470.63Buy17.41%
2/9/17$74.45$0.620.84Buy16.67%
2/8/17$73.83$-0.35-0.47Buy15.70%
2/7/17$74.18$-0.21-0.28Buy16.25%
2/6/17$74.39$0.140.19Buy16.58%
2/3/17$74.25$0.590.80Buy16.36%
2/2/17$73.66$0.120.16Buy15.44%
2/1/17$73.54$0.000.00Buy15.25%
1/31/17$73.54$-0.51-0.69Buy15.25%
1/30/17$74.05$-0.50-0.67Buy16.05%
1/27/17$74.55$-0.31-0.41Buy16.83%
1/26/17$74.86$0.170.23Buy17.32%
1/25/17$74.69$0.430.58Buy17.05%
1/24/17$74.26$0.670.91Buy16.38%
1/23/17$73.59$-0.40-0.54Buy15.33%
1/20/17$73.99$0.370.50Buy15.95%
1/19/17$73.62$-0.19-0.26Buy15.37%
1/18/17$73.81$0.811.11Buy15.67%
1/17/17$73.00$-0.88-1.19Buy14.40%
1/13/17$73.88$0.480.65Buy15.78%
1/12/17$73.40$-0.35-0.47Buy15.03%
1/11/17$73.75$-0.26-0.35Buy15.58%
1/10/17$74.01$0.100.14Buy15.98%
1/9/17$73.91$-0.68-0.91Buy15.83%
1/6/17$74.59$0.400.54Buy16.89%
1/5/17$74.19$-0.46-0.62Buy16.27%
1/4/17$74.65$0.730.99Buy16.99%
1/3/17$73.92$0.160.22Buy15.84%
12/30/16$73.76$0.130.18Buy15.59%
12/29/16$73.63$-0.25-0.34Buy15.39%
12/28/16$73.88$-0.61-0.82Buy15.78%
12/27/16$74.49$0.220.30Buy16.74%
12/23/16$74.27$-0.35-0.47Buy16.39%
12/22/16$74.62$-0.21-0.28Buy16.94%
12/21/16$74.83$0.030.04Buy17.27%
12/20/16$74.80$0.460.62Buy17.22%
12/19/16$74.34$0.991.35Buy16.50%
12/16/16$73.35$-0.39-0.53Buy14.95%
12/15/16$73.74$0.290.39Buy15.56%
12/14/16$73.45$-0.03-0.04Buy15.11%
12/13/16$73.48$0.450.62Buy15.15%
12/12/16$73.03$-0.66-0.90Buy14.45%
12/9/16$73.69$-0.31-0.42Buy15.48%
12/8/16$74.00$0.710.97Buy15.97%
12/7/16$73.29$1.001.38Buy14.86%
12/6/16$72.29$0.761.06Buy13.29%
12/5/16$71.53$0.550.77Buy12.10%
12/2/16$70.98$-0.38-0.53Buy11.24%
12/1/16$71.36$1.271.81Buy11.83%
11/30/16$70.09$0.420.60Buy9.84%
11/29/16$69.67$0.080.11Buy9.18%
11/28/16$69.59$-1.51-2.12Buy9.06%
11/25/16$71.10$0.180.25Buy11.42%
11/23/16$70.92$0.250.35Buy11.14%
11/22/16$70.67$0.290.41Buy10.75%
11/21/16$70.38$0.320.46Buy10.30%
11/18/16$70.06$-0.10-0.14Buy9.79%
11/17/16$70.16$0.961.39Buy9.95%
11/16/16$69.20$-0.79-1.13Buy8.45%
11/15/16$69.99$-0.82-1.16Buy9.69%
11/14/16$70.81$0.791.13Buy10.97%
11/11/16$70.02$0.430.62Buy9.73%
11/10/16$69.59$2.053.04Buy9.06%
11/9/16$67.54$2.113.22Buy5.85%
11/8/16$65.43$0.530.82Buy2.54%
11/7/16$64.90$1.251.96Buy1.71%
11/4/16$63.65$-0.16-0.25Sell0.44%
11/3/16$63.81$0.500.79Sell0.19%
11/2/16$63.31$-0.02-0.03Sell0.97%
11/1/16$63.33$-0.08-0.13Sell0.94%
10/31/16$63.41$0.040.06Sell0.81%
10/28/16$63.37$0.030.05Sell0.88%
10/27/16$63.34$0.170.27Sell0.92%
10/26/16$63.17$-0.02-0.03Sell1.19%
10/25/16$63.19$-0.47-0.74Sell1.16%
10/24/16$63.66$0.180.28Buy19.86%
10/21/16$63.48$-0.41-0.64Buy19.53%
10/20/16$63.89$-0.53-0.82Buy20.30%
10/19/16$64.42$0.110.17Buy21.30%
10/18/16$64.31$0.580.91Buy21.09%
10/17/16$63.73$-0.01-0.02Buy20.00%
10/14/16$63.74$0.120.19Buy20.02%
10/13/16$63.62$-0.77-1.20Buy19.79%
10/12/16$64.39$0.180.28Buy21.24%
10/11/16$64.21$-0.61-0.94Buy20.90%
10/10/16$64.82$0.440.68Buy22.05%
10/7/16$64.38$0.000.00Buy21.22%
10/6/16$64.38$-0.34-0.53Buy21.22%
10/5/16$64.72$0.821.28Buy21.86%
10/4/16$63.90$0.130.20Buy20.32%
10/3/16$63.77$-0.12-0.19Buy20.07%
9/30/16$63.89$0.661.04Buy20.30%
9/29/16$63.23$-0.70-1.09Buy19.05%
9/28/16$63.93$0.450.71Buy20.37%
9/27/16$63.48$0.280.44Buy19.53%
9/26/16$63.20$-0.65-1.02Buy19.00%
9/23/16$63.85$-1.01-1.56Buy20.22%
9/22/16$64.86$-0.35-0.54Buy22.12%
9/21/16$65.21$0.841.30Buy22.78%
9/20/16$64.37$0.300.47Buy21.20%
9/19/16$64.07$0.230.36Buy20.64%
9/16/16$63.84$-0.91-1.41Buy20.20%
9/15/16$64.75$0.310.48Buy21.92%
9/14/16$64.44$0.020.03Buy21.33%
9/13/16$64.42$-0.29-0.45Buy21.30%
9/12/16$64.71$0.340.53Buy21.84%
9/9/16$64.37$-0.48-0.74Buy21.20%
9/8/16$64.85$0.010.02Buy22.11%
9/7/16$64.84$-0.21-0.32Buy22.09%
9/6/16$65.05$-0.03-0.05Buy22.48%
9/2/16$65.08$0.440.68Buy22.54%
9/1/16$64.64$-0.04-0.06Buy21.71%
8/31/16$64.68$0.130.20Buy21.78%
8/30/16$64.55$0.540.84Buy21.54%
8/29/16$64.01$0.570.90Buy20.52%
8/26/16$63.44$-0.36-0.56Buy19.45%
8/25/16$63.80$0.400.63Buy20.13%
8/24/16$63.40$0.430.68Buy19.37%
8/23/16$62.97$0.250.40Buy18.57%
8/22/16$62.72$-0.18-0.29Buy18.09%
8/19/16$62.90$0.370.59Buy18.43%
8/18/16$62.53$0.130.21Buy17.74%
8/17/16$62.40$0.370.60Buy17.49%
8/16/16$62.03$-0.18-0.29Buy16.80%
8/15/16$62.21$1.111.82Buy17.13%
8/12/16$61.10$-0.85-1.37Buy15.04%
8/11/16$61.95$-0.08-0.13Buy16.64%
8/10/16$62.03$-0.08-0.13Buy16.80%