TORCHMARK CORP | TMK

Sell
$85.80
Purchase price (10.11.18)
$84.76
Current price (10.22.18)
1.21%
Return
TORCHMARK CORP
Loading data...
DatePriceChange% changeActionReturn
10/22/18$84.76$-1.450.00Sell1.21%
10/19/18$86.21$1.280.00Sell-0.48%
10/18/18$84.93$-0.710.00Sell1.01%
10/17/18$85.64$1.040.00Sell0.19%
10/16/18$84.60$0.420.00Sell1.40%
10/15/18$84.18$0.170.00Sell1.89%
10/12/18$84.01$0.130.00Sell2.09%
10/11/18$83.88$-4.030.00Sell2.24%
10/10/18$87.91$-1.020.00Buy0.00%
10/9/18$88.93$0.120.00Buy0.00%
10/8/18$88.81$1.490.00Buy0.00%
10/5/18$87.32$-0.600.00Buy0.00%
10/4/18$87.92$0.570.00Buy0.00%
10/3/18$87.35$0.480.55Sell-0.46%
10/2/18$86.87$0.440.51Sell0.09%
10/1/18$86.43$-0.25-0.29Sell0.60%
9/28/18$86.68$0.400.46Buy0.00%
9/27/18$86.28$-0.28-0.32Buy0.00%
9/26/18$86.56$-1.05-1.20Buy0.00%
9/25/18$87.61$-0.51-0.58Buy0.00%
9/24/18$88.12$-0.76-0.86Buy0.00%
9/21/18$88.88$0.680.77Buy0.00%
9/20/18$88.20$0.941.08Buy0.00%
9/19/18$87.26$1.351.57Buy0.00%
9/18/18$85.91$0.150.17Sell0.60%
9/17/18$85.76$-1.16-1.33Sell0.78%
9/14/18$86.92$1.892.22Sell-0.57%
9/13/18$85.03$0.660.78Sell1.62%
9/12/18$84.37$-0.51-0.60Sell2.38%
9/11/18$84.88$0.500.59Sell1.79%
9/10/18$84.38$-4.01-4.54Sell2.37%
9/7/18$88.39$-0.32-0.36Buy0.00%
9/6/18$88.71$-0.27-0.30Buy0.00%
9/5/18$88.98$0.850.96Buy0.00%
9/4/18$88.13$0.000.00Buy0.00%
8/31/18$87.90$0.200.23Buy0.00%
8/30/18$87.70$-0.44-0.50Buy0.00%
8/29/18$88.14$-0.11-0.12Buy0.00%
8/28/18$88.25$-0.38-0.43Buy0.00%
8/27/18$88.63$0.270.31Buy0.00%
8/24/18$88.36$0.610.70Buy0.00%
8/23/18$87.75$-1.02-1.15Buy0.00%
8/22/18$88.77$-0.42-0.47Buy0.00%
8/21/18$89.19$0.840.95Buy0.00%
8/20/18$88.35$0.170.19Buy0.00%
8/17/18$88.18$0.220.25Buy0.00%
8/16/18$87.96$1.141.31Buy0.00%
8/15/18$86.82$-0.28-0.32Buy0.00%
8/14/18$87.10$0.790.92Buy0.00%
8/13/18$86.31$-0.30-0.35Buy0.00%
8/10/18$86.61$-0.92-1.05Buy0.00%
8/9/18$87.53$-0.49-0.56Buy0.00%
8/8/18$88.02$0.490.56Buy0.00%
8/7/18$87.53$0.260.30Buy0.00%
8/6/18$87.27$0.400.46Buy0.00%
8/3/18$86.87$0.490.57Buy0.00%
8/2/18$86.38$-0.83-0.95Buy0.00%
8/1/18$87.21$-0.86-0.98Buy0.00%
7/31/18$88.07$-0.10-0.11Buy0.00%
7/30/18$88.17$0.440.50Buy0.00%
7/27/18$87.73$0.951.09Buy0.00%
7/26/18$86.78$2.913.47Buy0.00%
7/25/18$83.87$-0.65-0.77Buy0.00%
7/24/18$84.52$0.170.20Buy0.00%
7/23/18$84.35$0.881.05Buy0.00%
7/20/18$83.47$-0.50-0.60Buy0.00%
7/19/18$83.97$-1.31-1.54Sell1.39%
7/18/18$85.28$0.720.85Sell-0.15%
7/17/18$84.56$0.100.12Sell0.69%
7/16/18$84.46$1.031.23Sell0.81%
7/13/18$83.43$0.040.05Sell2.02%
7/12/18$83.39$-0.40-0.48Sell2.07%
7/11/18$83.79$-0.98-1.16Sell1.60%
7/10/18$84.77$-0.09-0.11Sell0.45%
7/9/18$84.86$2.072.50Sell0.34%
7/6/18$82.79$0.500.61Sell2.77%
7/5/18$82.29$0.210.26Sell3.36%
7/3/18$82.08$0.170.21Sell3.61%
7/2/18$81.91$0.500.61Sell3.81%
6/29/18$81.41$0.260.32Sell4.39%
6/28/18$81.15$-0.21-0.26Sell4.70%
6/27/18$81.36$-1.66-2.00Sell4.45%
6/26/18$83.02$-0.60-0.72Sell2.50%
6/25/18$83.62$-0.06-0.07Sell1.80%
6/22/18$83.68$-0.02-0.02Sell1.73%
6/21/18$83.70$-0.35-0.42Sell1.70%
6/20/18$84.05$-0.22-0.26Sell1.29%
6/19/18$84.27$0.150.18Sell1.03%
6/18/18$84.12$-0.36-0.43Sell1.21%
6/15/18$84.48$0.280.33Sell0.79%
6/14/18$84.20$-0.14-0.17Sell1.12%
6/13/18$84.34$-0.28-0.33Sell0.95%
6/12/18$84.62$-1.06-1.24Sell0.62%
6/11/18$85.68$-0.56-0.65Buy0.00%
6/8/18$86.24$0.580.68Buy0.00%
6/7/18$85.66$0.140.16Buy0.00%
6/6/18$85.52$0.590.69Buy0.00%
6/5/18$84.93$-0.25-0.29Sell0.50%
6/4/18$85.18$-0.60-0.70Sell0.21%
6/1/18$85.78$0.951.12Buy0.00%
5/31/18$84.83$-0.27-0.32Sell0.56%
5/30/18$85.10$1.972.37Buy0.00%
5/29/18$83.13$-2.58-3.01Sell1.83%
5/25/18$85.71$-0.50-0.58Buy0.00%
5/24/18$86.21$-0.37-0.43Buy0.00%
5/23/18$86.58$-0.41-0.47Buy0.00%
5/22/18$86.99$0.410.47Buy0.00%
5/21/18$86.58$0.941.10Buy0.00%
5/18/18$85.64$-0.03-0.04Sell-0.79%
5/17/18$85.67$0.370.43Sell-0.82%
5/16/18$85.30$0.410.48Sell-0.39%
5/15/18$84.89$0.140.17Sell0.09%
5/14/18$84.75$-0.77-0.90Sell0.26%
5/11/18$85.52$0.140.16Buy0.00%
5/10/18$85.38$0.360.42Buy0.00%
5/9/18$85.02$-0.02-0.02Buy0.00%
5/8/18$85.04$-0.40-0.47Buy0.00%
5/7/18$85.44$-0.02-0.02Buy0.00%
5/4/18$85.46$1.371.63Buy0.00%
5/3/18$84.09$-0.78-0.92Sell0.08%
5/2/18$84.87$-1.81-2.09Buy0.00%
5/1/18$86.68$-0.06-0.07Buy0.00%
4/30/18$86.74$-0.78-0.89Buy0.00%
4/27/18$87.52$0.750.86Buy0.00%
4/26/18$86.77$0.300.35Buy0.00%
4/25/18$86.47$0.350.41Buy0.00%
4/24/18$86.12$-0.77-0.89Buy0.00%
4/23/18$86.89$-0.29-0.33Buy0.00%
4/20/18$87.18$-0.04-0.05Buy0.00%
4/19/18$87.22$1.511.76Buy0.00%
4/18/18$85.71$0.350.41Buy0.00%
4/17/18$85.36$0.270.32Buy0.00%
4/16/18$85.09$0.750.89Buy0.00%
4/13/18$84.34$0.110.13Buy0.00%
4/12/18$84.23$0.810.97Buy0.00%
4/11/18$83.42$-0.75-0.89Sell1.58%
4/10/18$84.17$1.021.23Sell0.70%
4/9/18$83.15$0.170.20Sell1.90%
4/6/18$82.98$-1.98-2.33Sell2.10%
4/5/18$84.96$0.370.44Buy0.00%
4/4/18$84.59$1.011.21Sell1.15%
4/3/18$83.58$1.381.68Sell2.33%
4/2/18$82.20$-1.97-2.34Sell3.94%
3/29/18$84.17$0.470.56Sell1.64%
3/28/18$83.70$0.530.64Sell2.19%
3/27/18$83.17$-0.95-1.13Sell2.80%
3/26/18$84.12$3.213.97Sell1.69%
3/23/18$80.91$-2.92-3.48Sell5.45%
3/22/18$83.83$-2.23-2.59Sell2.03%
3/21/18$86.06$0.030.03Buy0.00%
3/20/18$86.03$0.590.69Buy0.00%
3/19/18$85.44$-0.15-0.18Sell0.21%
3/16/18$85.59$0.050.06Sell0.04%
3/15/18$85.54$0.300.35Sell0.09%
3/14/18$85.24$-1.14-1.32Sell0.44%
3/13/18$86.38$-0.64-0.74Buy0.00%
3/12/18$87.02$-0.32-0.37Buy0.00%
3/9/18$87.34$1.722.01Buy0.00%
3/8/18$85.62$0.780.92Buy0.00%
3/7/18$84.84$0.120.14Buy0.00%
3/6/18$84.72$0.610.73Buy0.00%
3/5/18$84.11$1.151.39Sell2.19%
3/2/18$82.96$-0.21-0.25Sell3.52%
3/1/18$83.17$-2.20-2.58Sell3.28%
2/28/18$85.37$-1.62-1.86Sell0.72%
2/27/18$86.99$-0.61-0.70Buy0.00%
2/26/18$87.60$1.091.26Buy0.00%
2/23/18$86.51$0.871.02Sell0.60%
2/22/18$85.64$-0.53-0.62Sell1.60%
2/21/18$86.17$-0.21-0.24Sell0.99%
2/20/18$86.38$-0.27-0.31Sell0.75%
2/16/18$86.65$0.530.62Sell0.44%
2/15/18$86.12$-0.18-0.21Sell1.05%
2/14/18$86.30$2.262.69Sell0.84%
2/13/18$84.04$0.510.61Sell3.44%
2/12/18$83.53$0.891.08Sell4.02%
2/9/18$82.64$2.122.63Sell5.04%
2/8/18$80.52$-2.76-3.31Sell7.48%
2/7/18$83.28$-0.14-0.17Sell4.31%
2/6/18$83.42$-0.54-0.64Sell4.15%
2/5/18$83.96$-4.25-4.82Sell3.53%
2/2/18$88.21$-2.53-2.79Buy0.00%
2/1/18$90.74$-0.11-0.12Buy0.00%
1/31/18$90.85$-0.48-0.53Buy0.00%
1/30/18$91.33$-1.01-1.09Buy0.00%
1/29/18$92.34$-0.98-1.05Buy0.00%
1/26/18$93.32$0.610.66Buy0.00%
1/25/18$92.71$-0.36-0.39Buy0.00%
1/24/18$93.07$0.300.32Buy0.00%
1/23/18$92.77$-0.01-0.01Buy0.00%
1/22/18$92.78$0.630.68Buy0.00%
1/19/18$92.15$0.490.53Buy0.00%
1/18/18$91.66$-0.37-0.40Buy0.00%
1/17/18$92.03$0.610.67Buy0.00%
1/16/18$91.42$-0.83-0.90Buy0.00%
1/12/18$92.25$-0.61-0.66Buy0.00%
1/11/18$92.86$0.100.11Buy0.00%
1/10/18$92.76$0.690.75Buy0.00%
1/9/18$92.07$0.740.81Buy0.00%
1/8/18$91.33$0.270.30Buy0.00%
S&P 500 Panic / Happy Meter