Time Warner Inc. | TWX

Sell
$95.31
Purchase price (04.26.18)
$94.32
Current price (05.24.18)
1.04%
Return
Time Warner Inc.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$94.32$0.340.00Sell1.04%
5/23/18$93.98$-0.520.00Sell1.40%
5/22/18$94.50$-0.360.00Sell0.85%
5/21/18$94.86$0.770.00Sell0.47%
5/18/18$94.09$1.210.00Sell1.28%
5/17/18$92.88$-1.310.00Sell2.55%
5/16/18$94.19$-0.23-0.24Sell1.18%
5/15/18$94.42$0.040.04Sell0.93%
5/14/18$94.38$0.570.61Sell0.98%
5/11/18$93.81$1.271.37Sell1.57%
5/10/18$92.54$0.160.17Sell2.91%
5/9/18$92.38$-0.07-0.08Sell3.07%
5/8/18$92.45$-0.11-0.12Sell3.00%
5/7/18$92.56$-0.58-0.62Sell2.89%
5/4/18$93.14$0.961.04Sell2.28%
5/3/18$92.18$-0.84-0.90Sell3.28%
5/2/18$93.02$-1.25-1.33Sell2.40%
5/1/18$94.27$-0.53-0.56Sell1.09%
4/30/18$94.80$0.200.21Sell0.54%
4/27/18$94.60$0.930.99Sell0.74%
4/26/18$93.67$-2.61-2.71Sell1.72%
4/25/18$96.28$0.240.25Buy0.80%
4/24/18$96.04$-0.32-0.33Buy0.54%
4/23/18$96.36$0.120.12Buy0.88%
4/20/18$96.24$-0.34-0.35Buy0.75%
4/19/18$96.58$-0.52-0.54Buy1.11%
4/18/18$97.10$-0.31-0.32Buy1.65%
4/17/18$97.41$0.070.07Buy1.98%
4/16/18$97.34$0.660.68Buy1.91%
4/13/18$96.68$0.340.35Buy1.21%
4/12/18$96.34$0.070.07Buy0.86%
4/11/18$96.27$-0.44-0.45Buy0.79%
4/10/18$96.71$1.221.28Buy1.25%
4/9/18$95.49$-0.03-0.03Buy-0.03%
4/6/18$95.52$-0.87-0.90Buy0.00%
4/5/18$96.39$0.480.50Buy0.91%
4/4/18$95.91$0.800.84Buy0.41%
4/3/18$95.11$0.310.33Sell-0.73%
4/2/18$94.80$0.220.23Sell-0.40%
3/29/18$94.58$0.380.40Sell-0.17%
3/28/18$94.20$0.000.00Sell0.23%
3/27/18$94.20$0.210.22Sell0.23%
3/26/18$93.99$1.421.53Sell0.46%
3/23/18$92.57$-1.69-1.79Sell1.96%
3/22/18$94.26$-1.03-1.08Sell0.17%
3/21/18$95.29$0.110.12Buy1.94%
3/20/18$95.18$0.130.14Buy1.82%
3/19/18$95.05$-1.23-1.28Buy1.68%
3/16/18$96.28$-0.60-0.62Buy3.00%
3/15/18$96.88$0.480.50Buy3.64%
3/14/18$96.40$0.240.25Buy3.12%
3/13/18$96.16$-0.59-0.61Buy2.87%
3/12/18$96.75$1.491.56Buy3.50%
3/9/18$95.26$0.470.50Buy1.90%
3/8/18$94.79$-0.21-0.22Buy1.40%
3/7/18$95.00$-0.12-0.13Buy1.63%
3/6/18$95.12$0.530.56Buy1.75%
3/5/18$94.59$1.011.08Buy1.19%
3/2/18$93.58$0.420.45Buy0.11%
3/1/18$93.16$0.200.22Sell0.10%
2/28/18$92.96$-1.36-1.44Sell0.31%
2/27/18$94.32$-0.96-1.01Buy2.80%
2/26/18$95.28$0.580.61Buy3.85%
2/23/18$94.70$0.330.35Buy3.22%
2/22/18$94.37$-0.43-0.45Buy2.86%
2/21/18$94.80$-0.27-0.28Buy3.32%
2/20/18$95.07$-0.30-0.31Buy3.62%
2/16/18$95.37$0.380.40Buy3.95%
2/15/18$94.99$0.470.50Buy3.53%
2/14/18$94.52$0.210.22Buy3.02%
2/13/18$94.31$0.700.75Buy2.79%
2/12/18$93.61$1.211.31Buy2.03%
2/9/18$92.40$-0.62-0.67Buy0.71%
2/8/18$93.02$-2.09-2.20Buy1.38%
2/7/18$95.11$-0.05-0.05Buy3.66%
2/6/18$95.16$-0.23-0.24Buy3.72%
2/5/18$95.39$-1.36-1.41Buy3.97%
2/2/18$96.75$-0.25-0.26Buy5.45%
2/1/18$97.00$1.651.73Buy5.72%
1/31/18$95.35$0.900.95Buy3.92%
1/30/18$94.45$-0.05-0.05Buy2.94%
1/29/18$94.50$-0.33-0.35Buy3.00%
1/26/18$94.83$0.750.80Buy3.36%
1/25/18$94.08$0.250.27Buy2.54%
1/24/18$93.83$0.170.18Buy2.27%
1/23/18$93.66$-0.34-0.36Buy2.08%
1/22/18$94.00$0.640.69Buy2.45%
1/19/18$93.36$0.390.42Buy1.75%
1/18/18$92.97$0.800.87Buy1.33%
1/17/18$92.17$0.260.28Buy0.46%
1/16/18$91.91$-0.14-0.15Buy0.17%
1/12/18$92.05$0.160.17Buy0.33%
1/11/18$91.89$-0.20-0.22Buy0.15%
1/10/18$92.09$-0.19-0.21Buy0.37%
1/9/18$92.28$-0.78-0.84Buy0.58%
1/8/18$93.06$-0.54-0.58Buy1.43%
1/5/18$93.60$0.971.05Buy2.02%
1/4/18$92.63$1.131.23Buy0.96%
1/3/18$91.50$-0.41-0.45Sell10.30%
1/2/18$91.91$0.440.48Sell9.90%
12/29/17$91.47$-0.14-0.15Sell10.33%
12/28/17$91.61$0.240.26Sell10.20%
12/27/17$91.37$-0.28-0.31Sell10.43%
12/26/17$91.65$-0.73-0.79Sell10.16%
12/22/17$92.38$-0.57-0.61Sell9.44%
12/21/17$92.95$2.372.62Sell8.88%
12/20/17$90.58$0.700.78Sell11.20%
12/19/17$89.88$0.090.10Sell11.89%
12/18/17$89.79$-0.46-0.51Sell11.98%
12/15/17$90.25$0.600.67Sell11.53%
12/14/17$89.65$-0.41-0.46Sell12.12%
12/13/17$90.06$-0.59-0.65Sell11.71%
12/12/17$90.65$-0.17-0.19Sell11.14%
12/11/17$90.82$0.110.12Sell10.97%
12/8/17$90.71$0.340.38Sell11.08%
12/7/17$90.37$-0.01-0.01Sell11.41%
12/6/17$90.38$-0.70-0.77Sell11.40%
12/5/17$91.08$-1.63-1.76Sell10.71%
12/4/17$92.71$1.411.54Sell9.12%
12/1/17$91.30$-0.21-0.23Sell10.50%
11/30/17$91.51$0.590.65Sell10.29%
11/29/17$90.92$1.301.45Sell10.87%
11/28/17$89.62$0.550.62Sell12.15%
11/27/17$89.07$-0.43-0.48Sell12.69%
11/24/17$89.50$-0.51-0.57Sell12.26%
11/22/17$90.01$0.450.50Sell11.76%
11/21/17$89.56$1.852.11Sell12.20%
11/20/17$87.71$-1.01-1.14Sell14.02%
11/17/17$88.72$0.710.81Sell13.03%
11/16/17$88.01$0.640.73Sell13.72%
11/15/17$87.37$-0.14-0.16Sell14.35%
11/14/17$87.51$-0.98-1.11Sell14.21%
11/13/17$88.49$-2.11-2.33Sell13.25%
11/10/17$90.60$3.554.08Sell11.19%
11/9/17$87.05$-1.45-1.64Sell14.67%
11/8/17$88.50$-6.16-6.51Sell13.24%
11/7/17$94.66$0.200.21Sell7.21%
11/6/17$94.46$1.181.27Sell7.40%
11/3/17$93.28$-1.42-1.50Sell8.56%
11/2/17$94.70$-3.69-3.75Sell7.17%
11/1/17$98.39$0.100.10Sell3.55%
10/31/17$98.29$-0.20-0.20Sell3.65%
10/30/17$98.49$-0.30-0.30Sell3.45%
10/27/17$98.79$-0.18-0.18Sell3.16%
10/26/17$98.97$0.250.25Sell2.98%
10/25/17$98.72$-1.78-1.77Sell3.23%
10/24/17$100.50$-0.83-0.82Sell1.48%
10/23/17$101.33$-0.50-0.49Sell0.67%
10/20/17$101.83$-0.37-0.36Sell0.18%
10/19/17$102.20$0.720.71Sell-0.19%
10/18/17$101.48$0.020.02Sell0.52%
10/17/17$101.46$0.340.34Buy0.15%
10/16/17$101.12$0.180.18Buy-0.19%
10/13/17$100.94$-0.51-0.50Buy-0.37%
10/12/17$101.45$-1.93-1.87Buy0.14%
10/11/17$103.38$0.030.03Buy2.04%
10/10/17$103.35$0.000.00Buy2.01%
10/9/17$103.35$0.050.05Buy2.01%
10/6/17$103.30$-0.34-0.33Buy1.96%
10/5/17$103.64$0.140.14Buy2.30%
10/4/17$103.50$0.220.21Buy2.16%
10/3/17$103.28$0.200.19Buy1.94%
10/2/17$103.08$0.630.61Buy1.75%
9/29/17$102.45$0.210.21Buy1.13%
9/28/17$102.24$-0.16-0.16Buy0.92%
9/27/17$102.40$-0.53-0.51Buy1.08%
9/26/17$102.93$-0.29-0.28Buy1.60%
9/25/17$103.22$0.820.80Buy1.89%
9/22/17$102.40$-0.09-0.09Buy1.08%
9/21/17$102.49$-0.40-0.39Buy1.16%
9/20/17$102.89$0.110.11Buy1.56%
9/19/17$102.78$0.810.79Buy1.45%
9/18/17$101.97$0.100.10Buy0.65%
9/15/17$101.87$0.860.85Buy0.55%
9/14/17$101.01$-0.29-0.29Sell0.22%
9/13/17$101.30$0.300.30Buy-0.10%
9/12/17$101.00$0.430.43Sell-0.06%
9/11/17$100.57$0.370.37Sell0.37%
9/8/17$100.20$-0.27-0.27Sell0.73%
9/7/17$100.47$-0.33-0.33Sell0.47%
9/6/17$100.80$-0.42-0.41Sell0.14%
9/5/17$101.22$-0.38-0.37Buy1.33%
9/1/17$101.60$0.500.49Buy1.71%
8/31/17$101.10$-0.24-0.24Buy1.21%
8/30/17$101.34$-0.04-0.04Buy1.45%
8/29/17$101.38$-0.32-0.31Buy1.49%
8/28/17$101.70$0.280.28Buy1.81%
8/25/17$101.42$0.100.10Buy1.53%
8/24/17$101.32$-0.33-0.32Buy1.43%
8/23/17$101.65$-0.15-0.15Buy1.76%
8/22/17$101.80$-0.31-0.30Buy1.91%
8/21/17$102.11$0.920.91Buy2.22%
8/18/17$101.19$-0.42-0.41Buy1.30%
8/17/17$101.61$-0.31-0.30Buy1.72%
8/16/17$101.92$0.220.22Buy2.03%
8/15/17$101.70$-0.59-0.58Buy1.81%
8/14/17$102.29$0.390.38Buy2.40%
8/11/17$101.90$-0.04-0.04Buy2.01%
8/10/17$101.94$-0.34-0.33Buy2.05%
8/9/17$102.28$0.110.11Buy2.39%