Time Warner Inc. | TWX

Buy
$99.89
Purchase price (07.26.17)
$101.70
Current price (08.15.17)
1.81%
Return
Time Warner Inc.
Loading data...
DatePriceChange% changeActionReturn
8/15/17$101.70$-0.590.00Buy1.81%
8/14/17$102.29$0.390.00Buy2.40%
8/11/17$101.90$-0.040.00Buy2.01%
8/10/17$101.94$-0.340.00Buy2.05%
8/9/17$102.28$0.110.00Buy2.39%
8/8/17$102.17$-0.260.00Buy2.28%
8/7/17$102.43$-0.090.00Buy2.54%
8/4/17$102.52$0.170.00Buy2.63%
8/3/17$102.35$-0.170.00Buy2.46%
8/2/17$102.52$0.100.00Buy2.63%
8/1/17$102.42$0.000.00Buy2.53%
7/31/17$102.42$-0.310.00Buy2.53%
7/28/17$102.73$-0.470.00Buy2.84%
7/27/17$103.20$1.550.00Buy3.31%
7/25/17$99.81$-0.300.00Sell0.11%
7/25/17$99.81$0.000.00Buy-0.08%
7/26/17$101.65$1.840.00Buy1.76%
7/26/17$101.65$1.840.00Buy1.76%
7/26/17$101.65$1.840.00Buy1.76%
7/26/17$101.65$1.840.00Buy1.76%
7/26/17$101.65$1.840.00Buy1.76%
7/26/17$101.65$1.840.00Buy1.76%
7/26/17$101.65$1.840.00Buy1.76%
7/26/17$101.65$1.840.00Buy1.76%
7/26/17$101.65$1.840.00Buy1.76%
7/26/17$101.65$1.840.00Buy1.76%
7/25/17$99.81$-0.300.00Sell0.11%
7/25/17$99.81$-0.300.00Buy-0.08%
7/25/17$99.81$-0.300.00Buy-0.08%
7/25/17$99.81$-0.300.00Buy-0.08%
7/25/17$99.81$-0.300.00Buy-0.08%
7/25/17$99.81$-0.300.00Buy-0.08%
7/25/17$99.81$-0.300.00Buy-0.08%
7/25/17$99.81$-0.300.00Buy-0.08%
7/25/17$99.81$-0.300.00Buy-0.08%
7/25/17$99.81$-0.300.00Buy-0.08%
7/25/17$99.81$-0.300.00Buy-0.08%
7/25/17$99.81$-0.300.00Buy-0.08%
7/25/17$99.81$-0.300.00Buy-0.08%
7/25/17$99.81$-0.300.00Buy-0.08%
7/25/17$99.81$-0.300.00Sell0.11%
7/24/17$100.11$0.640.00Buy0.09%
7/21/17$99.47$0.050.00Sell0.39%
7/20/17$99.42$0.270.00Buy0.89%
7/19/17$99.15$0.050.00Buy0.62%
7/18/17$99.10$-0.110.00Buy0.57%
7/17/17$99.21$-0.580.00Buy0.68%
7/14/17$99.79$0.660.00Buy1.27%
7/13/17$99.13$-0.600.00Buy0.60%
7/12/17$99.73$-0.120.00Buy1.21%
7/11/17$99.85$-0.700.00Buy1.33%
7/10/17$100.55$-0.690.00Buy2.04%
7/7/17$101.24$-0.26-0.26Buy2.74%
7/6/17$101.50$-0.07-0.07Buy3.00%
7/5/17$101.57$0.190.19Buy3.07%
7/3/17$101.38$0.970.97Buy2.88%
6/30/17$100.41$0.630.63Buy1.90%
6/29/17$99.78$0.150.15Buy1.26%
6/28/17$99.63$0.320.32Buy1.11%
6/27/17$99.31$-0.51-0.51Buy0.78%
6/26/17$99.82$0.120.12Buy1.30%
6/23/17$99.70$0.300.30Buy1.18%
6/22/17$99.40$0.150.15Buy0.87%
6/21/17$99.25$-0.27-0.27Buy0.72%
6/20/17$99.52$-0.38-0.38Buy0.99%
6/19/17$99.90$0.700.71Buy1.38%
6/16/17$99.20$0.080.08Buy0.67%
6/15/17$99.12$-0.02-0.02Buy0.59%
6/14/17$99.14$-0.06-0.06Buy0.61%
6/13/17$99.20$-0.75-0.75Buy0.67%
6/12/17$99.95$0.760.77Buy1.43%
6/9/17$99.19$0.290.29Buy0.66%
6/8/17$98.90$-0.44-0.44Buy0.37%
6/7/17$99.34$-0.16-0.16Buy0.81%
6/6/17$99.50$-0.20-0.20Buy0.97%
6/5/17$99.70$0.520.52Buy1.18%
6/2/17$99.18$-0.52-0.52Buy0.65%
6/1/17$99.70$0.210.21Buy1.18%
5/31/17$99.49$0.550.56Buy0.96%
5/30/17$98.94$-0.13-0.13Buy0.41%
5/26/17$99.07$-0.30-0.30Buy0.54%
5/25/17$99.37$0.970.99Buy0.84%
5/24/17$98.40$0.170.17Sell0.32%
5/23/17$98.23$0.330.34Sell0.50%
5/22/17$97.90$0.270.28Sell0.83%
5/19/17$97.63$0.620.64Sell1.10%
5/18/17$97.01$0.260.27Sell1.73%
5/17/17$96.75$-1.12-1.14Sell2.00%
5/16/17$97.87$-0.66-0.67Sell0.86%
5/15/17$98.53$-0.18-0.18Sell0.19%
5/12/17$98.71$-0.13-0.13Sell0.01%
5/11/17$98.84$0.100.10Buy27.85%
5/10/17$98.74$0.610.62Buy27.72%
5/9/17$98.13$-0.26-0.26Buy26.93%
5/8/17$98.39$0.020.02Buy27.27%
5/5/17$98.37$0.070.07Buy27.24%
5/4/17$98.30$-0.75-0.76Buy27.15%
5/3/17$99.05$-0.28-0.28Buy28.12%
5/2/17$99.33$0.270.27Buy28.48%
5/1/17$99.06$-0.21-0.21Buy28.13%
4/28/17$99.27$-0.63-0.63Buy28.41%
4/27/17$99.90$-0.30-0.30Buy29.22%
4/26/17$100.20$0.160.16Buy29.61%
4/25/17$100.04$0.080.08Buy29.40%
4/24/17$99.96$0.120.12Buy29.30%
4/21/17$99.84$-0.16-0.16Buy29.14%
4/20/17$100.00$0.000.00Buy29.35%
4/19/17$100.00$0.350.35Buy29.35%
4/18/17$99.65$0.480.48Buy28.90%
4/17/17$99.17$0.910.93Buy28.28%
4/13/17$98.26$-0.49-0.50Buy27.10%
4/12/17$98.75$0.030.03Buy27.73%
4/11/17$98.72$0.030.03Buy27.69%
4/10/17$98.69$0.230.23Buy27.65%
4/7/17$98.46$0.160.16Buy27.36%
4/6/17$98.30$-0.07-0.07Buy27.15%
4/5/17$98.37$0.090.09Buy27.24%
4/4/17$98.28$0.280.29Buy27.12%
4/3/17$98.00$0.290.30Buy26.76%
3/31/17$97.71$-0.33-0.34Buy26.39%
3/30/17$98.04$0.570.58Buy26.81%
3/29/17$97.47$0.150.15Buy26.08%
3/28/17$97.32$-0.04-0.04Buy25.88%
3/27/17$97.36$-0.15-0.15Buy25.93%
3/24/17$97.51$0.330.34Buy26.13%
3/23/17$97.18$0.340.35Buy25.70%
3/22/17$96.84$-0.63-0.65Buy25.26%
3/21/17$97.47$-0.81-0.82Buy26.08%
3/20/17$98.28$-0.28-0.28Buy27.12%
3/17/17$98.56$0.100.10Buy27.49%
3/16/17$98.46$-0.28-0.28Buy27.36%
3/15/17$98.74$0.380.39Buy27.72%
3/14/17$98.36$-0.26-0.26Buy27.23%
3/13/17$98.62$0.020.02Buy27.56%
3/10/17$98.60$0.150.15Buy27.54%
3/9/17$98.45$-0.06-0.06Buy27.34%
3/8/17$98.51$0.270.27Buy27.42%
3/7/17$98.24$0.150.15Buy27.07%
3/6/17$98.09$-0.64-0.65Buy26.88%
3/3/17$98.73$-0.23-0.23Buy27.71%
3/2/17$98.96$0.060.06Buy28.00%
3/1/17$98.90$0.690.70Buy27.93%
2/28/17$98.21$0.010.01Buy27.03%
2/27/17$98.20$0.920.95Buy27.02%
2/24/17$97.28$0.220.23Buy25.83%
2/23/17$97.06$0.740.77Buy25.55%
2/22/17$96.32$-0.10-0.10Buy24.59%
2/21/17$96.42$-0.06-0.06Buy24.72%
2/17/17$96.48$0.090.09Buy24.80%
2/16/17$96.39$0.070.07Buy24.68%
2/15/17$96.32$-0.07-0.07Buy24.59%
2/14/17$96.39$0.320.33Buy24.68%
2/13/17$96.07$-0.51-0.53Buy24.27%
2/10/17$96.58$0.210.22Buy24.93%
2/9/17$96.37$-0.23-0.24Buy24.65%
2/8/17$96.60$0.380.39Buy24.95%
2/7/17$96.22$-0.14-0.15Buy24.46%
2/6/17$96.36$0.490.51Buy24.64%
2/3/17$95.87$0.240.25Buy24.01%
2/2/17$95.63$-1.09-1.13Buy23.70%
2/1/17$96.72$-0.13-0.13Buy25.11%
1/31/17$96.85$0.230.24Buy25.27%
1/30/17$96.62$0.240.25Buy24.98%
1/27/17$96.38$0.300.31Buy24.67%
1/26/17$96.08$0.360.38Buy24.28%
1/25/17$95.72$-0.63-0.65Buy23.81%
1/24/17$96.35$-0.42-0.43Buy24.63%
1/23/17$96.77$0.660.69Buy25.17%
1/20/17$96.11$0.420.44Buy24.32%
1/19/17$95.69$0.580.61Buy23.77%
1/18/17$95.11$0.240.25Buy23.02%
1/17/17$94.87$0.730.78Buy22.71%
1/13/17$94.14$0.290.31Buy21.77%
1/12/17$93.85$0.170.18Buy21.39%
1/11/17$93.68$0.280.30Buy21.17%
1/10/17$93.40$-0.15-0.16Buy20.81%
1/9/17$93.55$-1.20-1.27Buy21.01%
1/6/17$94.75$-0.34-0.36Buy22.56%
1/5/17$95.09$-1.62-1.68Buy23.00%
1/4/17$96.71$-0.05-0.05Buy25.09%
1/3/17$96.76$0.230.24Buy25.16%
12/30/16$96.53$-0.16-0.17Buy24.86%
12/29/16$96.69$0.470.49Buy25.07%
12/28/16$96.22$-0.52-0.54Buy24.46%
12/27/16$96.74$0.330.34Buy25.13%
12/23/16$96.41$-0.05-0.05Buy24.71%
12/22/16$96.46$0.470.49Buy24.77%
12/21/16$95.99$0.260.27Buy24.16%
12/20/16$95.73$0.650.68Buy23.83%
12/19/16$95.08$0.280.30Buy22.99%
12/16/16$94.80$-0.52-0.55Buy22.62%
12/15/16$95.32$0.670.71Buy23.30%
12/14/16$94.65$-0.02-0.02Buy22.43%
12/13/16$94.67$0.000.00Buy22.46%
12/12/16$94.67$-0.56-0.59Buy22.46%
12/9/16$95.23$0.680.72Buy23.18%
12/8/16$94.55$0.570.61Buy22.30%
12/7/16$93.98$0.080.09Buy21.56%
12/6/16$93.90$0.560.60Buy21.46%
12/5/16$93.34$-0.46-0.49Buy20.73%