Time Warner Inc. | TWX

Buy
$77.31
Purchase price (09.27.16)
$100.04
Current price (04.25.17)
29.40%
Return
Time Warner Inc.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$100.04$0.120.00Buy29.40%
4/24/17$99.92$0.080.00Buy29.25%
4/21/17$99.84$-0.210.00Buy29.14%
4/20/17$100.05$0.210.00Buy29.41%
4/19/17$99.84$0.210.00Buy29.14%
4/18/17$99.63$0.820.00Buy28.87%
4/17/17$98.81$0.330.00Buy27.81%
4/13/17$98.48$-0.350.00Buy27.38%
4/12/17$98.83$0.280.00Buy27.84%
4/11/17$98.55$-0.140.00Buy27.47%
4/10/17$98.69$0.230.00Buy27.65%
4/7/17$98.46$0.160.00Buy27.36%
4/6/17$98.30$-0.070.00Buy27.15%
4/5/17$98.37$0.160.00Buy27.24%
4/4/17$98.21$0.210.00Buy27.03%
4/3/17$98.00$0.290.00Buy26.76%
3/31/17$97.71$-0.33-0.34Buy26.39%
3/30/17$98.04$0.570.58Buy26.81%
3/29/17$97.47$0.150.15Buy26.08%
3/28/17$97.32$-0.04-0.04Buy25.88%
3/27/17$97.36$-0.15-0.15Buy25.93%
3/24/17$97.51$0.330.34Buy26.13%
3/23/17$97.18$0.340.35Buy25.70%
3/22/17$96.84$-0.63-0.65Buy25.26%
3/21/17$97.47$-0.81-0.82Buy26.08%
3/20/17$98.28$-0.28-0.28Buy27.12%
3/17/17$98.56$0.100.10Buy27.49%
3/16/17$98.46$-0.28-0.28Buy27.36%
3/15/17$98.74$0.380.39Buy27.72%
3/14/17$98.36$-0.26-0.26Buy27.23%
3/13/17$98.62$0.020.02Buy27.56%
3/10/17$98.60$0.150.15Buy27.54%
3/9/17$98.45$-0.06-0.06Buy27.34%
3/8/17$98.51$0.270.27Buy27.42%
3/7/17$98.24$0.150.15Buy27.07%
3/6/17$98.09$-0.64-0.65Buy26.88%
3/3/17$98.73$-0.23-0.23Buy27.71%
3/2/17$98.96$0.060.06Buy28.00%
3/1/17$98.90$0.690.70Buy27.93%
2/28/17$98.21$0.010.01Buy27.03%
2/27/17$98.20$0.920.95Buy27.02%
2/24/17$97.28$0.220.23Buy25.83%
2/23/17$97.06$0.740.77Buy25.55%
2/22/17$96.32$-0.10-0.10Buy24.59%
2/21/17$96.42$-0.06-0.06Buy24.72%
2/17/17$96.48$0.090.09Buy24.80%
2/16/17$96.39$0.070.07Buy24.68%
2/15/17$96.32$-0.07-0.07Buy24.59%
2/14/17$96.39$0.320.33Buy24.68%
2/13/17$96.07$-0.51-0.53Buy24.27%
2/10/17$96.58$0.210.22Buy24.93%
2/9/17$96.37$-0.23-0.24Buy24.65%
2/8/17$96.60$0.380.39Buy24.95%
2/7/17$96.22$-0.14-0.15Buy24.46%
2/6/17$96.36$0.490.51Buy24.64%
2/3/17$95.87$0.240.25Buy24.01%
2/2/17$95.63$-1.09-1.13Buy23.70%
2/1/17$96.72$-0.13-0.13Buy25.11%
1/31/17$96.85$0.230.24Buy25.27%
1/30/17$96.62$0.240.25Buy24.98%
1/27/17$96.38$0.300.31Buy24.67%
1/26/17$96.08$0.360.38Buy24.28%
1/25/17$95.72$-0.63-0.65Buy23.81%
1/24/17$96.35$-0.42-0.43Buy24.63%
1/23/17$96.77$0.660.69Buy25.17%
1/20/17$96.11$0.420.44Buy24.32%
1/19/17$95.69$0.580.61Buy23.77%
1/18/17$95.11$0.240.25Buy23.02%
1/17/17$94.87$0.730.78Buy22.71%
1/13/17$94.14$0.290.31Buy21.77%
1/12/17$93.85$0.170.18Buy21.39%
1/11/17$93.68$0.280.30Buy21.17%
1/10/17$93.40$-0.15-0.16Buy20.81%
1/9/17$93.55$-1.20-1.27Buy21.01%
1/6/17$94.75$-0.34-0.36Buy22.56%
1/5/17$95.09$-1.62-1.68Buy23.00%
1/4/17$96.71$-0.05-0.05Buy25.09%
1/3/17$96.76$0.230.24Buy25.16%
12/30/16$96.53$-0.16-0.17Buy24.86%
12/29/16$96.69$0.470.49Buy25.07%
12/28/16$96.22$-0.52-0.54Buy24.46%
12/27/16$96.74$0.330.34Buy25.13%
12/23/16$96.41$-0.05-0.05Buy24.71%
12/22/16$96.46$0.470.49Buy24.77%
12/21/16$95.99$0.260.27Buy24.16%
12/20/16$95.73$0.650.68Buy23.83%
12/19/16$95.08$0.280.30Buy22.99%
12/16/16$94.80$-0.52-0.55Buy22.62%
12/15/16$95.32$0.670.71Buy23.30%
12/14/16$94.65$-0.02-0.02Buy22.43%
12/13/16$94.67$0.000.00Buy22.46%
12/12/16$94.67$-0.56-0.59Buy22.46%
12/9/16$95.23$0.680.72Buy23.18%
12/8/16$94.55$0.570.61Buy22.30%
12/7/16$93.98$0.080.09Buy21.56%
12/6/16$93.90$0.560.60Buy21.46%
12/5/16$93.34$-0.46-0.49Buy20.73%
12/2/16$93.80$-0.34-0.36Buy21.33%
12/1/16$94.14$2.322.53Buy21.77%
11/30/16$91.82$-1.09-1.17Buy18.77%
11/29/16$92.91$0.010.01Buy20.18%
11/28/16$92.90$-0.30-0.32Buy20.17%
11/25/16$93.20$0.420.45Buy20.55%
11/23/16$92.78$0.450.49Buy20.01%
11/22/16$92.33$0.770.84Buy19.43%
11/21/16$91.56$0.210.23Buy18.43%
11/18/16$91.35$0.660.73Buy18.16%
11/17/16$90.69$1.741.96Buy17.31%
11/16/16$88.95$0.280.32Buy15.06%
11/15/16$88.67$1.872.15Buy14.69%
11/14/16$86.80$0.000.00Buy12.28%
11/11/16$86.80$0.470.54Buy12.28%
11/10/16$86.33$-0.27-0.31Buy11.67%
11/9/16$86.60$-1.27-1.45Buy12.02%
11/8/16$87.87$0.130.15Buy13.66%
11/7/16$87.74$1.321.53Buy13.49%
11/4/16$86.42$-0.73-0.84Buy11.78%
11/3/16$87.15$-0.13-0.15Buy12.73%
11/2/16$87.28$-0.97-1.10Buy12.90%
11/1/16$88.25$-0.74-0.83Buy14.15%
10/31/16$88.99$1.521.74Buy15.11%
10/28/16$87.47$-0.83-0.94Buy13.14%
10/27/16$88.30$-0.40-0.45Buy14.22%
10/26/16$88.70$1.541.77Buy14.73%
10/25/16$87.16$0.420.48Buy12.74%
10/24/16$86.74$-2.74-3.06Buy12.20%
10/21/16$89.48$6.497.82Buy15.74%
10/20/16$82.99$3.754.73Buy7.35%
10/19/16$79.24$-0.27-0.34Buy2.50%
10/18/16$79.51$0.670.85Buy2.85%
10/17/16$78.84$-0.71-0.89Buy1.98%
10/14/16$79.55$0.150.19Buy2.90%
10/13/16$79.40$-0.51-0.64Buy2.70%
10/12/16$79.91$1.341.71Buy3.36%
10/11/16$78.57$-0.79-1.00Buy1.63%
10/10/16$79.36$0.380.48Buy2.65%
10/7/16$78.98$-0.68-0.85Buy2.16%
10/6/16$79.66$0.070.09Buy3.04%
10/5/16$79.59$0.410.52Buy2.95%
10/4/16$79.18$-0.14-0.18Buy2.42%
10/3/16$79.32$-0.29-0.36Buy2.60%
9/30/16$79.61$1.001.27Buy2.98%
9/29/16$78.61$0.050.06Buy1.68%
9/28/16$78.56$0.680.87Buy1.62%
9/27/16$77.88$1.782.34Buy0.74%
9/26/16$76.10$-0.63-0.82Sell2.70%
9/23/16$76.73$-0.58-0.75Sell1.89%
9/22/16$77.31$0.650.85Sell1.15%
9/21/16$76.66$1.261.67Sell1.98%
9/20/16$75.40$-0.31-0.41Sell3.59%
9/19/16$75.71$0.861.15Sell3.20%
9/16/16$74.85$-0.77-1.02Sell4.30%
9/15/16$75.62$-0.60-0.79Sell3.31%
9/14/16$76.22$-0.21-0.27Sell2.54%
9/13/16$76.43$-1.94-2.48Sell2.28%
9/12/16$78.37$1.361.77Sell-0.20%
9/9/16$77.01$-1.91-2.42Sell1.53%
9/8/16$78.92$0.200.25Buy6.66%
9/7/16$78.72$0.330.42Buy6.39%
9/6/16$78.39$-0.14-0.18Buy5.95%
9/2/16$78.53$0.370.47Buy6.14%
9/1/16$78.16$-0.25-0.32Buy5.64%
8/31/16$78.41$-0.50-0.63Buy5.97%
8/30/16$78.91$-0.23-0.29Buy6.65%
8/29/16$79.14$-0.10-0.13Buy6.96%
8/26/16$79.24$-0.57-0.71Buy7.10%
8/25/16$79.81$-0.36-0.45Buy7.87%
8/24/16$80.17$-0.53-0.66Buy8.35%
8/23/16$80.70$0.190.24Buy9.07%
8/22/16$80.51$-0.29-0.36Buy8.81%
8/19/16$80.80$-0.03-0.04Buy9.20%
8/18/16$80.83$-0.22-0.27Buy9.24%
8/17/16$81.05$0.000.00Buy9.54%
8/16/16$81.05$0.190.23Buy9.54%
8/15/16$80.86$0.310.38Buy9.29%
8/12/16$80.55$0.130.16Buy8.87%
8/11/16$80.42$0.560.70Buy8.69%
8/10/16$79.86$0.700.88Buy7.93%
8/9/16$79.16$0.420.53Buy6.99%
8/8/16$78.74$-0.37-0.47Buy6.42%
8/5/16$79.11$1.231.58Buy6.92%
8/4/16$77.88$0.050.06Buy5.26%
8/3/16$77.83$2.052.71Buy5.19%
8/2/16$75.78$-0.96-1.25Buy2.42%
8/1/16$76.74$0.090.12Buy3.72%
7/29/16$76.65$-0.97-1.25Buy3.60%
7/28/16$77.62$-0.31-0.40Buy4.91%
7/27/16$77.93$-0.34-0.43Buy5.33%
7/26/16$78.27$-0.23-0.29Buy5.78%
7/25/16$78.50$0.140.18Buy6.10%
7/22/16$78.36$0.620.80Buy5.91%
7/21/16$77.74$-0.12-0.15Buy5.07%
7/20/16$77.86$-0.22-0.28Buy5.23%
7/19/16$78.08$0.170.22Buy5.53%
7/18/16$77.91$-0.73-0.93Buy5.30%
7/15/16$78.64$0.050.06Buy6.28%
7/14/16$78.59$0.540.69Buy6.22%
7/13/16$78.05$-0.21-0.27Buy5.49%
7/12/16$78.26$-0.12-0.15Buy5.77%
7/11/16$78.38$0.420.54Buy5.93%