Tiffany & Co. | TIF

Sell
$92.66
Purchase price (08.10.17)
$87.82
Current price (08.21.17)
5.22%
Return
Tiffany & Co.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$87.82$-0.210.00Sell5.22%
8/18/17$88.03$-0.340.00Sell5.00%
8/17/17$88.37$-1.010.00Sell4.63%
8/16/17$89.38$1.270.00Sell3.54%
8/15/17$88.11$-2.620.00Sell4.91%
8/14/17$90.73$0.440.00Sell2.08%
8/11/17$90.29$0.950.00Sell2.56%
8/10/17$89.34$-1.900.00Sell3.58%
8/9/17$91.24$-0.080.00Buy0.44%
8/8/17$91.32$-0.840.00Buy0.53%
8/7/17$92.16$-0.840.00Buy1.45%
8/4/17$93.00$0.150.00Buy2.38%
8/3/17$92.85$0.410.00Buy2.21%
8/2/17$92.44$-3.420.00Buy1.76%
8/1/17$95.86$0.350.00Buy5.53%
7/31/17$95.51$-0.830.00Buy5.14%
7/28/17$96.34$1.150.00Buy6.05%
7/27/17$95.19$0.100.00Buy4.79%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$0.000.00Buy4.62%
7/26/17$95.09$0.050.00Buy4.68%
7/26/17$95.09$0.050.00Buy4.68%
7/26/17$95.09$0.050.00Buy4.68%
7/26/17$95.09$0.050.00Buy4.68%
7/26/17$95.09$0.050.00Buy4.68%
7/26/17$95.09$0.050.00Buy4.68%
7/26/17$95.09$0.050.00Buy4.68%
7/26/17$95.09$0.050.00Buy4.68%
7/26/17$95.09$0.050.00Buy4.68%
7/26/17$95.09$0.050.00Buy4.68%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$1.600.00Buy4.62%
7/25/17$95.04$1.600.00Buy4.62%
7/24/17$93.44$-0.270.00Buy2.86%
7/21/17$93.71$1.080.00Buy3.16%
7/20/17$92.63$0.770.00Buy1.97%
7/19/17$91.86$0.070.00Buy1.12%
7/18/17$91.79$-0.370.00Buy1.05%
7/17/17$92.16$0.260.00Buy1.45%
7/14/17$91.90$-2.140.00Buy1.17%
7/13/17$94.04$1.580.00Buy3.52%
7/12/17$92.46$1.620.00Buy1.78%
7/11/17$90.84$-0.490.00Buy0.00%
7/10/17$91.33$-2.510.00Buy0.54%
7/7/17$93.84$0.790.85Buy3.30%
7/6/17$93.05$-0.02-0.02Buy2.43%
7/5/17$93.07$-0.61-0.65Buy2.45%
7/3/17$93.68$-0.19-0.20Buy3.13%
6/30/17$93.87$1.351.46Buy3.34%
6/29/17$92.52$-1.37-1.46Buy1.85%
6/28/17$93.89$0.200.21Buy3.36%
6/27/17$93.69$1.381.49Buy3.14%
6/26/17$92.31$0.520.57Buy1.62%
6/23/17$91.79$0.360.39Buy1.05%
6/22/17$91.43$0.120.13Buy0.65%
6/21/17$91.31$-0.97-1.05Buy0.52%
6/20/17$92.28$-1.62-1.73Buy1.59%
6/19/17$93.90$1.821.98Buy3.37%
6/16/17$92.08$1.061.16Buy1.37%
6/15/17$91.02$-0.48-0.52Buy0.20%
6/14/17$91.50$-0.34-0.37Buy0.73%
6/13/17$91.84$-1.30-1.40Buy1.10%
6/12/17$93.14$-1.55-1.64Buy2.53%
6/9/17$94.69$1.031.10Buy4.24%
6/8/17$93.66$1.391.51Buy3.10%
6/7/17$92.27$0.670.73Buy1.57%
6/6/17$91.60$0.560.62Buy0.84%
6/5/17$91.04$1.051.17Sell-0.54%
6/2/17$89.99$0.750.84Sell0.62%
6/1/17$89.24$2.282.62Sell1.45%
5/31/17$86.96$1.031.20Sell3.96%
5/30/17$85.93$-0.25-0.29Sell5.10%
5/26/17$86.18$0.360.42Sell4.83%
5/25/17$85.82$0.790.93Sell5.22%
5/24/17$85.03$-8.11-8.71Sell6.10%
5/23/17$93.14$-0.53-0.57Buy1.83%
5/22/17$93.67$0.750.81Buy2.41%
5/19/17$92.92$0.951.03Buy1.59%
5/18/17$91.97$0.911.00Buy0.55%
5/17/17$91.06$-1.39-1.50Sell0.47%
5/16/17$92.45$0.200.22Buy0.91%
5/15/17$92.25$-0.25-0.27Buy0.69%
5/12/17$92.50$0.480.52Buy0.96%
5/11/17$92.02$-0.93-1.00Sell0.13%
5/10/17$92.95$0.490.53Buy0.77%
5/9/17$92.46$1.061.16Buy0.24%
5/8/17$91.40$-1.09-1.18Sell0.80%
5/5/17$92.49$1.491.64Buy0.64%
5/4/17$91.00$-1.17-1.27Sell0.86%
5/3/17$92.17$0.100.11Buy16.02%
5/2/17$92.07$0.770.84Buy15.90%
5/1/17$91.30$-0.35-0.38Buy14.93%
4/28/17$91.65$-0.72-0.78Buy15.37%
4/27/17$92.37$-0.73-0.78Buy16.28%
4/26/17$93.10$0.270.29Buy17.20%
4/25/17$92.83$0.240.26Buy16.86%
4/24/17$92.59$0.900.98Buy16.55%
4/21/17$91.69$-0.45-0.49Buy15.42%
4/20/17$92.14$0.590.64Buy15.99%
4/19/17$91.55$0.780.86Buy15.24%
4/18/17$90.77$-0.75-0.82Buy14.26%
4/17/17$91.52$0.340.37Buy15.21%
4/13/17$91.18$-0.56-0.61Buy14.78%
4/12/17$91.74$-0.41-0.44Buy15.48%
4/11/17$92.15$-1.06-1.14Buy16.00%
4/10/17$93.21$-0.26-0.28Buy17.33%
4/7/17$93.47$-0.22-0.23Buy17.66%
4/6/17$93.69$0.920.99Buy17.94%
4/5/17$92.77$-0.88-0.94Buy16.78%
4/4/17$93.65$-0.53-0.56Buy17.89%
4/3/17$94.18$-1.12-1.18Buy18.55%
3/31/17$95.30$0.050.05Buy19.96%
3/30/17$95.25$-1.16-1.20Buy19.90%
3/29/17$96.41$0.360.37Buy21.36%
3/28/17$96.05$0.981.03Buy20.91%
3/27/17$95.07$-0.31-0.33Buy19.68%
3/24/17$95.38$0.020.02Buy20.07%
3/23/17$95.36$0.250.26Buy20.04%
3/22/17$95.11$1.101.17Buy19.73%
3/21/17$94.01$0.180.19Buy18.34%
3/20/17$93.83$1.411.53Buy18.11%
3/17/17$92.42$2.442.71Buy16.34%
3/16/17$89.98$-0.49-0.54Buy13.27%
3/15/17$90.47$1.341.50Buy13.88%
3/14/17$89.13$0.270.30Buy12.20%
3/13/17$88.86$0.150.17Buy11.86%
3/10/17$88.71$0.240.27Buy11.67%
3/9/17$88.47$-0.65-0.73Buy11.37%
3/8/17$89.12$0.360.41Buy12.19%
3/7/17$88.76$-1.15-1.28Buy11.73%
3/6/17$89.91$-0.41-0.45Buy13.18%
3/3/17$90.32$0.230.26Buy13.70%
3/2/17$90.09$-1.43-1.56Buy13.41%
3/1/17$91.52$-0.35-0.38Buy15.21%
2/28/17$91.87$-0.10-0.11Buy15.65%
2/27/17$91.97$0.240.26Buy15.77%
2/24/17$91.73$1.501.66Buy15.47%
2/23/17$90.23$1.932.19Buy13.58%
2/22/17$88.30$-0.11-0.12Buy11.15%
2/21/17$88.41$2.232.59Buy11.29%
2/17/17$86.18$3.173.82Buy8.48%
2/16/17$83.01$-0.22-0.26Buy4.49%
2/15/17$83.23$0.270.33Buy4.77%
2/14/17$82.96$1.331.63Buy4.43%
2/13/17$81.63$0.260.32Buy2.76%
2/10/17$81.37$0.941.17Buy2.43%
2/9/17$80.43$1.391.76Buy1.25%
2/8/17$79.04$0.760.97Sell0.98%
2/7/17$78.28$-0.21-0.27Sell1.93%
2/6/17$78.49$-1.98-2.46Sell1.67%
2/3/17$80.47$2.292.93Buy0.84%
2/2/17$78.18$0.180.23Sell1.03%
2/1/17$78.00$-0.72-0.91Sell1.25%
1/31/17$78.72$0.670.86Buy-0.24%
1/30/17$78.05$-1.12-1.41Buy-1.09%
1/27/17$79.17$-0.74-0.93Buy0.33%
1/26/17$79.91$-0.43-0.54Buy1.27%
1/25/17$80.34$1.031.30Buy1.81%
1/24/17$79.31$0.570.72Buy0.51%
1/23/17$78.74$-0.68-0.86Buy-0.22%
1/20/17$79.42$0.390.49Buy0.65%
1/19/17$79.03$-0.91-1.14Buy0.15%
1/18/17$79.94$0.040.05Buy1.31%
1/17/17$79.90$-2.02-2.47Buy1.25%
1/13/17$81.92$1.371.70Buy3.81%
1/12/17$80.55$2.813.61Buy2.08%
1/11/17$77.74$0.600.78Sell-0.30%
1/10/17$77.14$0.300.39Sell0.48%
1/9/17$76.84$-0.32-0.41Sell0.86%
1/6/17$77.16$0.350.46Sell0.45%
1/5/17$76.81$-2.45-3.09Sell0.90%
1/4/17$79.26$1.471.89Sell-2.26%
1/3/17$77.79$0.360.46Sell-0.36%
12/30/16$77.43$0.030.04Sell0.10%
12/29/16$77.40$0.020.03Sell0.14%
12/28/16$77.38$-0.99-1.26Sell0.17%
12/27/16$78.37$1.241.61Buy26.00%
12/23/16$77.13$-0.64-0.82Buy24.00%
12/22/16$77.77$-2.27-2.84Buy25.03%
12/21/16$80.04$-0.41-0.51Buy28.68%
12/20/16$80.45$0.510.64Buy29.34%
12/19/16$79.94$0.140.18Buy28.52%
12/16/16$79.80$-1.23-1.52Buy28.30%
12/15/16$81.03$-2.14-2.57Buy30.27%
12/14/16$83.17$-1.04-1.24Buy33.71%
12/13/16$84.21$-0.48-0.57Buy35.39%
12/12/16$84.69$-0.33-0.39Buy36.16%
12/9/16$85.02$-0.04-0.05Buy36.69%