TIFFANY & CO. | TIF

Sell
$130.12
Purchase price (08.15.18)
$128.74
Current price (08.17.18)
1.06%
Return
TIFFANY & CO.
Loading data...
DatePriceChange% changeActionReturn
8/17/18$128.74$1.030.00Sell1.06%
8/16/18$127.71$1.680.00Sell1.85%
8/15/18$126.03$-5.900.00Sell3.14%
8/14/18$131.93$1.020.00Buy0.00%
8/13/18$130.91$-3.460.00Buy0.00%
8/10/18$134.37$-2.440.00Buy0.00%
8/9/18$136.81$-0.220.00Buy0.00%
8/8/18$137.03$-0.010.00Buy0.00%
8/7/18$137.04$1.270.00Buy0.00%
8/6/18$135.77$-0.03-0.02Buy0.00%
8/3/18$135.80$-1.09-0.80Buy0.00%
8/2/18$136.89$0.870.64Buy0.00%
8/1/18$136.02$-1.54-1.12Buy0.00%
7/31/18$137.56$1.300.95Buy0.00%
7/30/18$136.26$-0.42-0.31Buy0.00%
7/27/18$136.68$-2.39-1.72Buy0.00%
7/26/18$139.07$-0.43-0.31Buy0.00%
7/25/18$139.50$1.571.14Buy0.00%
7/24/18$137.93$-0.20-0.14Buy0.00%
7/23/18$138.13$1.761.29Buy0.00%
7/20/18$136.37$0.260.19Buy0.00%
7/19/18$136.11$1.511.12Buy0.00%
7/18/18$134.60$0.290.22Buy0.00%
7/17/18$134.31$1.601.21Buy0.00%
7/16/18$132.71$0.460.35Buy0.00%
7/13/18$132.25$0.490.37Buy0.00%
7/12/18$131.76$0.440.34Buy0.00%
7/11/18$131.32$-1.79-1.34Buy0.00%
7/10/18$133.11$0.950.72Buy0.00%
7/9/18$132.16$-1.51-1.13Buy0.00%
7/6/18$133.67$0.670.50Buy0.00%
7/5/18$133.00$0.950.72Buy0.00%
7/3/18$132.05$0.990.76Buy0.00%
7/2/18$131.06$-0.54-0.41Buy0.00%
6/29/18$131.60$0.210.16Buy0.00%
6/28/18$131.39$-0.92-0.70Buy0.00%
6/27/18$132.31$-1.30-0.97Buy0.00%
6/26/18$133.61$0.540.41Buy0.00%
6/25/18$133.07$-0.60-0.45Buy0.00%
6/22/18$133.67$-1.33-0.99Buy0.00%
6/21/18$135.00$-0.37-0.27Buy0.00%
6/20/18$135.37$-0.70-0.51Buy0.00%
6/19/18$136.07$-1.82-1.32Buy0.00%
6/18/18$137.89$1.621.19Buy0.00%
6/15/18$136.27$0.600.44Buy0.00%
6/14/18$135.67$-0.35-0.26Buy0.00%
6/13/18$136.02$0.050.04Buy0.00%
6/12/18$135.97$2.381.78Buy0.00%
6/11/18$133.59$1.401.06Buy0.00%
6/8/18$132.19$0.200.15Buy0.00%
6/7/18$131.99$-1.92-1.43Buy0.00%
6/6/18$133.91$0.030.02Buy0.00%
6/5/18$133.88$0.260.19Buy0.00%
6/4/18$133.62$1.190.90Buy0.00%
6/1/18$132.43$1.651.26Buy0.00%
5/31/18$130.78$0.080.06Buy0.00%
5/30/18$130.70$1.571.22Buy0.00%
5/29/18$129.13$-0.08-0.06Buy0.00%
5/25/18$129.21$2.772.19Buy0.00%
5/24/18$126.44$0.390.31Buy0.00%
5/23/18$126.05$23.8123.29Buy0.00%
5/22/18$102.24$-1.00-0.97Buy0.00%
5/21/18$103.24$-0.11-0.11Buy0.00%
5/18/18$103.35$-0.83-0.80Buy0.00%
5/17/18$104.18$0.130.12Buy0.00%
5/16/18$104.05$2.172.13Buy0.00%
5/15/18$101.88$-1.11-1.08Buy0.00%
5/14/18$102.99$-0.76-0.73Buy0.00%
5/11/18$103.75$0.170.16Buy0.00%
5/10/18$103.58$0.220.21Buy0.00%
5/9/18$103.36$0.950.93Buy0.00%
5/8/18$102.41$0.330.32Buy0.00%
5/7/18$102.08$-0.93-0.90Buy0.00%
5/4/18$103.01$0.690.67Buy0.00%
5/3/18$102.32$0.640.63Buy0.00%
5/2/18$101.68$0.090.09Buy0.00%
5/1/18$101.59$-1.24-1.21Buy0.00%
4/30/18$102.83$-0.49-0.47Buy0.00%
4/27/18$103.32$1.811.78Buy0.00%
4/26/18$101.51$0.690.68Buy0.00%
4/25/18$100.82$1.261.27Buy0.00%
4/24/18$99.56$-0.92-0.92Buy0.00%
4/23/18$100.48$1.641.66Buy0.00%
4/20/18$98.84$0.810.83Buy0.00%
4/19/18$98.03$-1.97-1.97Buy0.00%
4/18/18$100.00$-0.52-0.52Buy0.00%
4/17/18$100.52$0.710.71Buy0.00%
4/16/18$99.81$0.790.80Buy0.00%
4/13/18$99.02$0.570.58Buy0.00%
4/12/18$98.45$0.750.77Buy0.00%
4/11/18$97.70$0.180.18Buy0.00%
4/10/18$97.52$1.461.52Sell4.09%
4/9/18$96.06$0.480.50Sell5.53%
4/6/18$95.58$-2.54-2.59Sell6.00%
4/5/18$98.12$1.561.62Sell3.50%
4/4/18$96.56$2.362.51Sell5.04%
4/3/18$94.20$-0.67-0.71Sell7.36%
4/2/18$94.87$-2.79-2.86Sell6.70%
3/29/18$97.66$-0.37-0.38Sell3.95%
3/28/18$98.03$1.491.54Sell3.59%
3/27/18$96.54$-1.25-1.28Sell5.06%
3/26/18$97.79$1.851.93Sell3.83%
3/23/18$95.94$0.780.82Sell5.65%
3/22/18$95.16$-1.88-1.94Sell6.41%
3/21/18$97.04$-0.73-0.75Sell4.56%
3/20/18$97.77$0.150.15Sell3.85%
3/19/18$97.62$0.110.11Sell3.99%
3/16/18$97.51$-5.20-5.06Sell4.10%
3/15/18$102.71$1.691.67Buy0.00%
3/14/18$101.02$-0.27-0.27Sell0.71%
3/13/18$101.29$0.870.87Sell0.44%
3/12/18$100.42$-1.34-1.32Sell1.30%
3/9/18$101.76$-0.33-0.32Buy0.00%
3/8/18$102.09$1.511.50Buy0.00%
3/7/18$100.58$-0.77-0.76Sell3.65%
3/6/18$101.35$0.320.32Sell2.91%
3/5/18$101.03$-0.67-0.66Sell3.22%
3/2/18$101.70$0.260.26Sell2.58%
3/1/18$101.44$0.400.40Sell2.83%
2/28/18$101.04$-1.36-1.33Sell3.21%
2/27/18$102.40$-1.31-1.26Sell1.91%
2/26/18$103.71$-0.46-0.44Sell0.65%
2/23/18$104.17$2.382.34Buy0.00%
2/22/18$101.79$0.290.29Sell1.07%
2/21/18$101.50$0.800.79Sell1.35%
2/20/18$100.70$-0.77-0.76Sell2.13%
2/16/18$101.47$-0.22-0.22Sell1.38%
2/15/18$101.69$-1.42-1.38Sell1.17%
2/14/18$103.11$2.152.13Sell-0.21%
2/13/18$100.96$0.230.23Sell1.88%
2/12/18$100.73$-1.15-1.13Sell2.10%
2/9/18$101.88$2.262.27Sell0.98%
2/8/18$99.62$-3.46-3.36Sell3.18%
2/7/18$103.08$0.030.03Buy0.00%
2/6/18$103.05$2.312.29Buy0.00%
2/5/18$100.74$-4.77-4.52Buy0.00%
2/2/18$105.51$-1.34-1.25Buy0.00%
2/1/18$106.85$0.200.19Buy0.00%
1/31/18$106.65$-1.87-1.72Buy0.00%
1/30/18$108.52$-0.78-0.71Buy0.00%
1/29/18$109.30$-0.41-0.37Buy0.00%
1/26/18$109.71$0.580.53Buy0.00%
1/25/18$109.13$0.010.01Buy0.00%
1/24/18$109.12$0.260.24Buy0.00%
1/23/18$108.86$-1.02-0.93Buy0.00%
1/22/18$109.88$2.111.96Buy0.00%
1/19/18$107.77$-0.28-0.26Buy0.00%
1/18/18$108.05$-0.94-0.86Buy0.00%
1/17/18$108.99$1.411.31Buy0.00%
1/16/18$107.58$-0.88-0.81Buy0.00%
1/12/18$108.46$1.000.93Buy0.00%
1/11/18$107.46$1.621.53Buy0.00%
1/10/18$105.84$-0.70-0.66Buy0.00%
1/9/18$106.54$-0.30-0.28Buy0.00%
1/8/18$106.84$0.270.25Buy0.00%
1/5/18$106.57$-0.18-0.17Buy0.00%
1/4/18$106.75$-0.28-0.26Buy0.00%
1/3/18$107.03$0.600.56Buy0.00%
1/2/18$106.43$2.482.39Buy0.00%
12/29/17$103.95$-0.27-0.26Buy0.00%
12/28/17$104.22$-1.02-0.97Buy0.00%
12/27/17$105.24$0.040.04Buy0.00%
12/26/17$105.20$2.362.29Buy0.00%
12/22/17$102.84$0.380.37Buy0.00%
12/21/17$102.46$2.412.41Buy0.00%
12/20/17$100.05$-0.37-0.37Buy0.00%
12/19/17$100.42$-0.19-0.19Buy0.00%
12/18/17$100.61$-0.73-0.72Buy0.00%
12/15/17$101.34$2.002.01Buy0.00%
12/14/17$99.34$3.243.37Buy0.00%
12/13/17$96.10$0.600.63Buy0.00%
12/12/17$95.50$-0.84-0.87Buy0.00%
12/11/17$96.34$0.590.62Buy0.00%
12/8/17$95.75$0.230.24Buy0.00%
12/7/17$95.52$0.330.35Buy0.00%
12/6/17$95.19$0.170.18Buy0.00%
12/5/17$95.02$-0.52-0.54Buy0.00%
12/4/17$95.54$-1.71-1.76Buy0.00%
12/1/17$97.25$2.752.91Buy0.00%
11/30/17$94.50$1.952.11Buy0.00%
11/29/17$92.55$-1.49-1.58Buy0.00%
11/28/17$94.04$0.750.80Buy0.00%
11/27/17$93.29$0.250.27Buy0.00%
11/24/17$93.04$-1.05-1.12Buy0.00%
11/22/17$94.09$0.550.59Buy0.00%
11/21/17$93.54$-0.79-0.84Buy0.00%
11/20/17$94.33$-0.50-0.53Buy0.00%
11/17/17$94.83$1.892.03Buy0.00%
11/16/17$92.94$0.430.46Sell0.18%
11/15/17$92.51$-1.04-1.11Sell0.64%
11/14/17$93.55$0.470.50Buy0.00%
11/13/17$93.08$1.511.65Sell-2.18%
11/10/17$91.57$0.570.63Sell-0.53%
11/9/17$91.00$0.130.14Sell0.10%
11/8/17$90.87$-1.48-1.60Sell0.24%
11/7/17$92.35$-0.64-0.69Buy0.00%
11/6/17$92.99$0.430.46Buy0.00%
11/3/17$92.56$-0.45-0.48Buy0.00%
11/2/17$93.01$-0.97-1.03Buy0.00%
11/1/17$93.98$0.360.38Buy0.00%
S&P 500 Panic / Happy Meter