TIFFANY & CO. | TIF

Buy
$97.47
Purchase price (03.16.18)
$135.07
Current price (06.21.18)
38.58%
Return
TIFFANY & CO.
Loading data...
DatePriceChange% changeActionReturn
6/21/18$135.07$0.000.00Buy38.58%
6/20/18$135.47$-0.450.00Buy38.99%
6/19/18$135.92$-0.460.00Buy39.45%
6/15/18$136.38$0.710.00Buy39.92%
6/14/18$135.53$-0.490.00Buy39.05%
6/13/18$136.02$0.050.04Buy39.55%
6/12/18$135.97$2.381.78Buy39.50%
6/11/18$133.59$1.401.06Buy37.06%
6/8/18$132.19$0.200.15Buy35.62%
6/7/18$131.99$-1.92-1.43Buy35.42%
6/6/18$133.91$0.030.02Buy37.39%
6/5/18$133.88$0.260.19Buy37.36%
6/4/18$133.62$1.190.90Buy37.09%
6/1/18$132.43$1.651.26Buy35.87%
5/31/18$130.78$0.080.06Buy34.17%
5/30/18$130.70$1.571.22Buy34.09%
5/29/18$129.13$-0.08-0.06Buy32.48%
5/25/18$129.21$2.772.19Buy32.56%
5/24/18$126.44$0.390.31Buy29.72%
5/23/18$126.05$23.8123.29Buy29.32%
5/22/18$102.24$-1.00-0.97Buy4.89%
5/21/18$103.24$-0.11-0.11Buy5.92%
5/18/18$103.35$-0.83-0.80Buy6.03%
5/17/18$104.18$0.130.12Buy6.88%
5/16/18$104.05$2.172.13Buy6.75%
5/15/18$101.88$-1.11-1.08Buy4.52%
5/14/18$102.99$-0.76-0.73Buy5.66%
5/11/18$103.75$0.170.16Buy6.44%
5/10/18$103.58$0.220.21Buy6.27%
5/9/18$103.36$0.950.93Buy6.04%
5/8/18$102.41$0.330.32Buy5.07%
5/7/18$102.08$-0.93-0.90Buy4.73%
5/4/18$103.01$0.690.67Buy5.68%
5/3/18$102.32$0.640.63Buy4.98%
5/2/18$101.68$0.090.09Buy4.32%
5/1/18$101.59$-1.24-1.21Buy4.23%
4/30/18$102.83$-0.49-0.47Buy5.50%
4/27/18$103.32$1.811.78Buy6.00%
4/26/18$101.51$0.690.68Buy4.14%
4/25/18$100.82$1.261.27Buy3.44%
4/24/18$99.56$-0.92-0.92Buy2.14%
4/23/18$100.48$1.641.66Buy3.09%
4/20/18$98.84$0.810.83Buy1.41%
4/19/18$98.03$-1.97-1.97Buy0.57%
4/18/18$100.00$-0.52-0.52Buy2.60%
4/17/18$100.52$0.710.71Buy3.13%
4/16/18$99.81$0.790.80Buy2.40%
4/13/18$99.02$0.570.58Buy1.59%
4/12/18$98.45$0.750.77Buy1.01%
4/11/18$97.70$0.180.18Buy0.24%
4/10/18$97.52$1.461.52Sell4.09%
4/9/18$96.06$0.480.50Sell5.53%
4/6/18$95.58$-2.54-2.59Sell6.00%
4/5/18$98.12$1.561.62Sell3.50%
4/4/18$96.56$2.362.51Sell5.04%
4/3/18$94.20$-0.67-0.71Sell7.36%
4/2/18$94.87$-2.79-2.86Sell6.70%
3/29/18$97.66$-0.37-0.38Sell3.95%
3/28/18$98.03$1.491.54Sell3.59%
3/27/18$96.54$-1.25-1.28Sell5.06%
3/26/18$97.79$1.851.93Sell3.83%
3/23/18$95.94$0.780.82Sell5.65%
3/22/18$95.16$-1.88-1.94Sell6.41%
3/21/18$97.04$-0.73-0.75Sell4.56%
3/20/18$97.77$0.150.15Sell3.85%
3/19/18$97.62$0.110.11Sell3.99%
3/16/18$97.51$-5.20-5.06Sell4.10%
3/15/18$102.71$1.691.67Buy0.97%
3/14/18$101.02$-0.27-0.27Sell0.71%
3/13/18$101.29$0.870.87Sell0.44%
3/12/18$100.42$-1.34-1.32Sell1.30%
3/9/18$101.76$-0.33-0.32Buy0.02%
3/8/18$102.09$1.511.50Buy0.34%
3/7/18$100.58$-0.77-0.76Sell2.25%
3/6/18$101.35$0.320.32Sell1.50%
3/5/18$101.03$-0.67-0.66Sell1.81%
3/2/18$101.70$0.260.26Sell1.16%
3/1/18$101.44$0.400.40Sell1.41%
2/28/18$101.04$-1.36-1.33Sell1.80%
2/27/18$102.40$-1.31-1.26Sell0.48%
2/26/18$103.71$-0.46-0.44Sell-0.80%
2/23/18$104.17$2.382.34Sell-1.24%
2/22/18$101.79$0.290.29Sell1.07%
2/21/18$101.50$0.800.79Sell1.35%
2/20/18$100.70$-0.77-0.76Sell2.13%
2/16/18$101.47$-0.22-0.22Sell1.38%
2/15/18$101.69$-1.42-1.38Sell1.17%
2/14/18$103.11$2.152.13Sell-0.21%
2/13/18$100.96$0.230.23Sell1.88%
2/12/18$100.73$-1.15-1.13Sell2.10%
2/9/18$101.88$2.262.27Sell0.98%
2/8/18$99.62$-3.46-3.36Sell3.18%
2/7/18$103.08$0.030.03Buy10.68%
2/6/18$103.05$2.312.29Buy10.65%
2/5/18$100.74$-4.77-4.52Buy8.17%
2/2/18$105.51$-1.34-1.25Buy13.29%
2/1/18$106.85$0.200.19Buy14.73%
1/31/18$106.65$-1.87-1.72Buy14.52%
1/30/18$108.52$-0.78-0.71Buy16.53%
1/29/18$109.30$-0.41-0.37Buy17.36%
1/26/18$109.71$0.580.53Buy17.80%
1/25/18$109.13$0.010.01Buy17.18%
1/24/18$109.12$0.260.24Buy17.17%
1/23/18$108.86$-1.02-0.93Buy16.89%
1/22/18$109.88$2.111.96Buy17.99%
1/19/18$107.77$-0.28-0.26Buy15.72%
1/18/18$108.05$-0.94-0.86Buy16.02%
1/17/18$108.99$1.411.31Buy17.03%
1/16/18$107.58$-0.88-0.81Buy15.52%
1/12/18$108.46$1.000.93Buy16.46%
1/11/18$107.46$1.621.53Buy15.39%
1/10/18$105.84$-0.70-0.66Buy13.65%
1/9/18$106.54$-0.30-0.28Buy14.40%
1/8/18$106.84$0.270.25Buy14.72%
1/5/18$106.57$-0.18-0.17Buy14.43%
1/4/18$106.75$-0.28-0.26Buy14.62%
1/3/18$107.03$0.600.56Buy14.93%
1/2/18$106.43$2.482.39Buy14.28%
12/29/17$103.95$-0.27-0.26Buy11.62%
12/28/17$104.22$-1.02-0.97Buy11.91%
12/27/17$105.24$0.040.04Buy13.00%
12/26/17$105.20$2.362.29Buy12.96%
12/22/17$102.84$0.380.37Buy10.43%
12/21/17$102.46$2.412.41Buy10.02%
12/20/17$100.05$-0.37-0.37Buy7.43%
12/19/17$100.42$-0.19-0.19Buy7.83%
12/18/17$100.61$-0.73-0.72Buy8.03%
12/15/17$101.34$2.002.01Buy8.82%
12/14/17$99.34$3.243.37Buy6.67%
12/13/17$96.10$0.600.63Buy3.19%
12/12/17$95.50$-0.84-0.87Buy2.54%
12/11/17$96.34$0.590.62Buy3.45%
12/8/17$95.75$0.230.24Buy2.81%
12/7/17$95.52$0.330.35Buy2.57%
12/6/17$95.19$0.170.18Buy2.21%
12/5/17$95.02$-0.52-0.54Buy2.03%
12/4/17$95.54$-1.71-1.76Buy2.59%
12/1/17$97.25$2.752.91Buy4.42%
11/30/17$94.50$1.952.11Buy1.47%
11/29/17$92.55$-1.49-1.58Buy-0.62%
11/28/17$94.04$0.750.80Buy0.98%
11/27/17$93.29$0.250.27Buy0.17%
11/24/17$93.04$-1.05-1.12Buy-0.10%
11/22/17$94.09$0.550.59Buy1.03%
11/21/17$93.54$-0.79-0.84Buy0.44%
11/20/17$94.33$-0.50-0.53Buy1.29%
11/17/17$94.83$1.892.03Buy1.83%
11/16/17$92.94$0.430.46Sell0.18%
11/15/17$92.51$-1.04-1.11Sell0.64%
11/14/17$93.55$0.470.50Buy0.28%
11/13/17$93.08$1.511.65Sell-2.20%
11/10/17$91.57$0.570.63Sell-0.54%
11/9/17$91.00$0.130.14Sell0.09%
11/8/17$90.87$-1.48-1.60Sell0.23%
11/7/17$92.35$-0.64-0.69Buy0.79%
11/6/17$92.99$0.430.46Buy1.48%
11/3/17$92.56$-0.45-0.48Buy1.01%
11/2/17$93.01$-0.97-1.03Buy1.51%
11/1/17$93.98$0.360.38Buy2.56%
10/31/17$93.62$0.070.07Buy2.17%
10/30/17$93.55$-0.50-0.53Buy2.10%
10/27/17$94.05$-0.05-0.05Buy2.64%
10/26/17$94.10$0.620.66Buy2.70%
10/25/17$93.48$-0.47-0.50Buy2.02%
10/24/17$93.95$0.280.30Buy2.53%
10/23/17$93.67$-0.87-0.92Buy2.23%
10/20/17$94.54$0.941.00Buy3.18%
10/19/17$93.60$-0.82-0.87Buy2.15%
10/18/17$94.42$-0.52-0.55Buy3.04%
10/17/17$94.94$0.250.26Buy3.61%
10/16/17$94.69$0.290.31Buy3.34%
10/13/17$94.40$2.322.52Buy3.02%
10/12/17$92.08$-1.19-1.28Buy0.49%
10/11/17$93.27$0.400.43Buy1.79%
10/10/17$92.87$-0.57-0.61Buy1.35%
10/9/17$93.44$-1.17-1.24Buy1.98%
10/6/17$94.61$0.470.50Buy3.25%
10/5/17$94.14$0.140.15Buy2.74%
10/4/17$94.00$0.981.05Buy2.59%
10/3/17$93.02$0.320.35Buy1.52%
10/2/17$92.70$0.921.00Buy1.17%
9/29/17$91.78$0.840.92Buy0.16%
9/28/17$90.94$1.071.19Sell0.21%
9/27/17$89.87$0.210.23Sell1.38%
9/26/17$89.66$1.631.85Sell1.61%
9/25/17$88.03$0.190.22Sell3.40%
9/22/17$87.84$-2.01-2.24Sell3.61%
9/21/17$89.85$-0.08-0.09Buy0.26%
9/20/17$89.93$-0.39-0.43Buy0.35%
9/19/17$90.32$0.850.95Buy0.78%
9/18/17$89.47$-0.84-0.93Buy-0.17%
9/15/17$90.31$-0.64-0.70Buy0.77%
9/14/17$90.95$-4.56-4.77Buy1.48%
9/13/17$95.51$-0.97-1.01Buy6.57%
9/12/17$96.48$0.880.92Buy7.65%
9/11/17$95.60$2.442.62Buy6.67%
9/8/17$93.16$-0.35-0.37Buy3.95%
9/7/17$93.51$0.030.03Buy4.34%
9/6/17$93.48$1.231.33Buy4.31%
9/5/17$92.25$-0.12-0.13Buy2.93%