Thermo Fisher Scientific Inc. | TMO

Sell
$177.78
Purchase price (08.08.17)
$174.01
Current price (08.21.17)
2.12%
Return
Thermo Fisher Scientific Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$174.01$1.440.00Sell2.12%
8/18/17$172.57$-0.320.00Sell2.93%
8/17/17$172.89$-2.550.00Sell2.75%
8/16/17$175.44$1.880.00Sell1.32%
8/15/17$173.56$-0.470.00Sell2.37%
8/14/17$174.03$0.800.00Sell2.11%
8/11/17$173.23$1.490.00Sell2.56%
8/10/17$171.74$-1.520.00Sell3.40%
8/9/17$173.26$-0.730.00Sell2.54%
8/8/17$173.99$-3.360.00Sell2.13%
8/7/17$177.35$1.020.00Buy15.31%
8/4/17$176.33$0.590.00Buy14.65%
8/3/17$175.74$-0.700.00Buy14.27%
8/2/17$176.44$0.970.00Buy14.72%
8/1/17$175.47$-0.060.00Buy14.09%
7/31/17$175.53$-0.440.00Buy14.13%
7/28/17$175.97$0.700.00Buy14.41%
7/27/17$175.27$0.210.00Buy13.96%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$0.000.00Buy17.12%
7/26/17$175.06$-5.070.00Buy13.82%
7/26/17$175.06$-5.070.00Buy13.82%
7/26/17$175.06$-5.070.00Buy13.82%
7/26/17$175.06$-5.070.00Buy13.82%
7/26/17$175.06$-5.070.00Buy13.82%
7/26/17$175.06$-5.070.00Buy13.82%
7/26/17$175.06$-5.070.00Buy13.82%
7/26/17$175.06$-5.070.00Buy13.82%
7/26/17$175.06$-5.070.00Buy13.82%
7/26/17$175.06$-5.070.00Buy13.82%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$-2.030.00Buy17.12%
7/25/17$180.13$-2.030.00Buy17.12%
7/24/17$182.16$-0.020.00Buy18.44%
7/21/17$182.18$0.630.00Buy18.45%
7/20/17$181.55$1.400.00Buy18.04%
7/19/17$180.15$0.800.00Buy17.13%
7/18/17$179.35$-1.440.00Buy16.61%
7/17/17$180.79$-0.160.00Buy17.55%
7/14/17$180.95$0.920.00Buy17.65%
7/13/17$180.03$-0.170.00Buy17.05%
7/12/17$180.20$1.560.00Buy17.17%
7/11/17$178.64$0.970.00Buy16.15%
7/10/17$177.67$0.180.00Buy15.52%
7/7/17$177.49$2.451.40Buy15.40%
7/6/17$175.04$-0.70-0.40Buy13.81%
7/5/17$175.74$1.330.76Buy14.27%
7/3/17$174.41$-0.06-0.03Buy13.40%
6/30/17$174.47$0.580.33Buy13.44%
6/29/17$173.89$-1.88-1.07Buy13.06%
6/28/17$175.77$2.071.19Buy14.28%
6/27/17$173.70$0.470.27Buy12.94%
6/26/17$173.23$-1.21-0.69Buy12.63%
6/23/17$174.44$-1.03-0.59Buy13.42%
6/22/17$175.47$-0.13-0.07Buy14.09%
6/21/17$175.60$-0.07-0.04Buy14.17%
6/20/17$175.67$-0.58-0.33Buy14.22%
6/19/17$176.25$1.390.79Buy14.60%
6/16/17$174.86$0.730.42Buy13.69%
6/15/17$174.13$-0.44-0.25Buy13.22%
6/14/17$174.57$-0.36-0.21Buy13.50%
6/13/17$174.93$1.550.89Buy13.74%
6/12/17$173.38$-1.55-0.89Buy12.73%
6/9/17$174.93$0.120.07Buy13.74%
6/8/17$174.81$-1.53-0.87Buy13.66%
6/7/17$176.34$0.270.15Buy14.66%
6/6/17$176.07$-0.37-0.21Buy14.48%
6/5/17$176.44$0.050.03Buy14.72%
6/2/17$176.39$1.570.90Buy14.69%
6/1/17$174.82$2.031.17Buy13.67%
5/31/17$172.79$-0.46-0.27Buy12.35%
5/30/17$173.25$-0.17-0.10Buy12.65%
5/26/17$173.42$0.520.30Buy12.76%
5/25/17$172.90$0.570.33Buy12.42%
5/24/17$172.33$0.500.29Buy12.05%
5/23/17$171.83$-0.27-0.16Buy11.72%
5/22/17$172.10$0.570.33Buy11.90%
5/19/17$171.53$-0.21-0.12Buy11.53%
5/18/17$171.74$0.770.45Buy11.66%
5/17/17$170.97$-1.30-0.75Buy11.16%
5/16/17$172.27$0.010.01Buy12.01%
5/15/17$172.26$0.740.43Buy12.00%
5/12/17$171.52$0.510.30Buy11.52%
5/11/17$171.01$0.040.02Buy11.19%
5/10/17$170.97$-1.15-0.67Buy11.16%
5/9/17$172.12$1.731.02Buy11.91%
5/8/17$170.39$-0.67-0.39Buy10.79%
5/5/17$171.06$0.940.55Buy11.22%
5/4/17$170.12$1.801.07Buy10.61%
5/3/17$168.32$1.070.64Buy9.44%
5/2/17$167.25$0.630.38Buy8.75%
5/1/17$166.62$1.290.78Buy8.34%
4/28/17$165.33$-1.37-0.82Buy7.50%
4/27/17$166.70$-1.31-0.78Buy8.39%
4/26/17$168.01$9.205.79Buy9.24%
4/25/17$158.81$1.470.93Buy3.26%
4/24/17$157.34$2.301.48Buy2.30%
4/21/17$155.04$-0.32-0.21Buy0.81%
4/20/17$155.36$0.900.58Buy1.01%
4/19/17$154.46$1.190.78Buy0.43%
4/18/17$153.27$-0.43-0.28Sell1.02%
4/17/17$153.70$1.521.00Sell0.74%
4/13/17$152.18$-0.28-0.18Sell1.72%
4/12/17$152.46$-0.41-0.27Sell1.54%
4/11/17$152.87$-0.58-0.38Sell1.28%
4/10/17$153.45$0.340.22Sell0.90%
4/7/17$153.11$0.160.10Sell1.12%
4/6/17$152.95$0.190.12Sell1.23%
4/5/17$152.76$0.040.03Sell1.35%
4/4/17$152.72$-1.86-1.20Sell1.38%
4/3/17$154.58$0.980.64Sell0.17%
3/31/17$153.60$-0.31-0.20Sell0.81%
3/30/17$153.91$-0.07-0.05Sell0.61%
3/29/17$153.98$-0.66-0.43Sell0.56%
3/28/17$154.64$0.050.03Sell0.14%
3/27/17$154.59$0.550.36Buy5.87%
3/24/17$154.04$-0.61-0.39Buy5.49%
3/23/17$154.65$-0.68-0.44Buy5.91%
3/22/17$155.33$-0.21-0.14Buy6.38%
3/21/17$155.54$-1.20-0.77Buy6.52%
3/20/17$156.74$-1.15-0.73Buy7.34%
3/17/17$157.89$-0.13-0.08Buy8.13%
3/16/17$158.02$-3.03-1.88Buy8.22%
3/15/17$161.05$2.711.71Buy10.29%
3/14/17$158.34$-0.70-0.44Buy8.44%
3/13/17$159.04$-0.29-0.18Buy8.92%
3/10/17$159.33$1.550.98Buy9.12%
3/9/17$157.78$0.280.18Buy8.05%
3/8/17$157.50$0.240.15Buy7.86%
3/7/17$157.26$-0.45-0.29Buy7.70%
3/6/17$157.71$-2.45-1.53Buy8.01%
3/3/17$160.16$0.960.60Buy9.68%
3/2/17$159.20$-0.62-0.39Buy9.03%
3/1/17$159.82$2.141.36Buy9.45%
2/28/17$157.68$-0.80-0.50Buy7.99%
2/27/17$158.48$-0.50-0.31Buy8.53%
2/24/17$158.98$0.250.16Buy8.88%
2/23/17$158.73$0.710.45Buy8.70%
2/22/17$158.02$-0.61-0.38Buy8.22%
2/21/17$158.63$-0.01-0.01Buy8.64%
2/17/17$158.64$0.930.59Buy8.64%
2/16/17$157.71$-0.55-0.35Buy8.01%
2/15/17$158.26$0.980.62Buy8.38%
2/14/17$157.28$0.930.59Buy7.71%
2/13/17$156.35$1.460.94Buy7.07%
2/10/17$154.89$0.150.10Buy6.07%
2/9/17$154.74$1.240.81Buy5.97%
2/8/17$153.50$0.490.32Buy5.12%
2/7/17$153.01$0.930.61Buy4.79%
2/6/17$152.08$0.650.43Buy4.15%
2/3/17$151.43$-0.24-0.16Buy3.70%
2/2/17$151.67$-1.27-0.83Buy3.87%
2/1/17$152.94$0.550.36Buy4.74%
1/31/17$152.39$9.106.35Buy4.36%
1/30/17$143.29$-2.16-1.49Sell0.53%
1/27/17$145.45$2.351.64Sell-0.96%
1/26/17$143.10$0.670.47Sell0.67%
1/25/17$142.43$1.451.03Sell1.13%
1/24/17$140.98$-1.81-1.27Sell2.14%
1/23/17$142.79$-0.72-0.50Sell0.88%
1/20/17$143.51$-0.81-0.56Buy-2.71%
1/19/17$144.32$-0.34-0.24Buy-2.16%
1/18/17$144.66$-0.39-0.27Buy-1.93%
1/17/17$145.05$-1.24-0.85Buy-1.66%
1/13/17$146.29$0.320.22Buy-0.82%
1/12/17$145.97$-0.25-0.17Buy-1.04%
1/11/17$146.22$-1.56-1.06Buy-0.87%
1/10/17$147.78$0.290.20Buy0.19%
1/9/17$147.49$0.220.15Buy-0.01%
1/6/17$147.27$1.891.30Sell1.39%
1/5/17$145.38$0.220.15Sell2.65%
1/4/17$145.16$1.491.04Sell2.80%
1/3/17$143.67$2.571.82Sell3.80%
12/30/16$141.10$-0.38-0.27Sell5.52%
12/29/16$141.48$0.260.18Sell5.26%
12/28/16$141.22$-1.19-0.84Sell5.44%
12/27/16$142.41$0.570.40Sell4.64%
12/23/16$141.84$1.320.94Sell5.02%
12/22/16$140.52$-0.25-0.18Sell5.91%
12/21/16$140.77$-1.03-0.73Sell5.74%
12/20/16$141.80$0.550.39Sell5.05%
12/19/16$141.25$-1.29-0.91Sell5.42%
12/16/16$142.54$-0.96-0.67Sell4.55%
12/15/16$143.50$-0.30-0.21Sell3.91%
12/14/16$143.80$-2.10-1.44Sell3.71%
12/13/16$145.90$0.720.50Sell2.30%
12/12/16$145.18$-0.23-0.16Sell2.79%
12/9/16$145.41$2.341.64Sell2.63%