THERMO FISHER SCIENTIFIC INC | TMO

Buy
$210.02
Purchase price (07.07.18)
$230.23
Current price (08.20.18)
0.00%
Return
THERMO FISHER SCIENTIFIC INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$230.23$0.140.00Buy0.00%
8/17/18$230.09$-0.490.00Buy0.00%
8/16/18$230.58$1.430.00Buy0.00%
8/15/18$229.15$-2.570.00Buy0.00%
8/14/18$231.72$1.190.00Buy0.00%
8/13/18$230.53$-0.960.00Buy0.00%
8/10/18$231.49$-1.770.00Buy0.00%
8/9/18$233.26$-1.540.00Buy0.00%
8/8/18$234.80$-0.700.00Buy0.00%
8/7/18$235.50$0.410.00Buy0.00%
8/6/18$235.09$1.770.76Buy0.00%
8/3/18$233.32$0.150.06Buy0.00%
8/2/18$233.17$-0.74-0.32Buy0.00%
8/1/18$233.91$-0.62-0.26Buy0.00%
7/31/18$234.53$3.811.65Buy0.00%
7/30/18$230.72$-0.38-0.16Buy0.00%
7/27/18$231.10$-2.90-1.24Buy0.00%
7/26/18$234.00$4.722.06Buy0.00%
7/25/18$229.28$7.883.56Buy0.00%
7/24/18$221.40$2.921.34Buy0.00%
7/23/18$218.48$1.630.75Buy0.00%
7/20/18$216.85$0.770.36Buy0.00%
7/19/18$216.08$4.652.20Buy0.00%
7/18/18$211.43$0.390.18Buy0.00%
7/17/18$211.04$2.241.07Buy0.00%
7/16/18$208.80$-2.40-1.14Buy0.00%
7/13/18$211.20$-0.87-0.41Buy0.00%
7/12/18$212.07$2.401.14Buy0.00%
7/11/18$209.67$-4.49-2.10Buy0.00%
7/10/18$214.16$2.331.10Buy0.00%
7/9/18$211.83$4.632.23Buy0.00%
7/6/18$207.20$-0.15-0.07Sell1.75%
7/5/18$207.35$1.470.71Sell1.67%
7/3/18$205.88$0.310.15Sell2.37%
7/2/18$205.57$-1.57-0.76Sell2.52%
6/29/18$207.14$1.530.74Sell1.77%
6/28/18$205.61$2.231.10Sell2.50%
6/27/18$203.38$-1.78-0.87Sell3.56%
6/26/18$205.16$0.230.11Sell2.71%
6/25/18$204.93$-3.82-1.83Sell2.82%
6/22/18$208.75$2.211.07Sell1.01%
6/21/18$206.54$-2.26-1.08Sell2.06%
6/20/18$208.80$-1.13-0.54Buy0.00%
6/19/18$209.93$-2.89-1.36Buy0.00%
6/18/18$212.82$-2.98-1.38Buy0.00%
6/15/18$215.80$-0.75-0.35Buy0.00%
6/14/18$216.55$0.200.09Buy0.00%
6/13/18$216.35$-1.60-0.73Buy0.00%
6/12/18$217.95$0.610.28Buy0.00%
6/11/18$217.34$0.320.15Buy0.00%
6/8/18$217.02$0.560.26Buy0.00%
6/7/18$216.46$-1.81-0.83Buy0.00%
6/6/18$218.27$3.501.63Buy0.00%
6/5/18$214.77$0.600.28Buy0.00%
6/4/18$214.17$2.341.10Buy0.00%
6/1/18$211.83$3.561.71Buy0.00%
5/31/18$208.27$-2.68-1.27Buy0.00%
5/30/18$210.95$1.980.95Buy0.00%
5/29/18$208.97$-4.68-2.19Buy0.00%
5/25/18$213.65$-2.32-1.07Buy0.00%
5/24/18$215.97$-0.55-0.25Buy0.00%
5/23/18$216.52$-1.34-0.62Buy0.00%
5/22/18$217.86$1.130.52Buy0.00%
5/21/18$216.73$1.790.83Buy0.00%
5/18/18$214.94$3.931.86Buy0.00%
5/17/18$211.01$0.340.16Buy0.00%
5/16/18$210.67$1.590.76Buy0.00%
5/15/18$209.08$-8.33-3.83Sell1.26%
5/14/18$217.41$0.860.40Buy0.00%
5/11/18$216.55$2.731.28Buy0.00%
5/10/18$213.82$5.132.46Buy0.00%
5/9/18$208.69$0.620.30Sell1.12%
5/8/18$208.07$-0.91-0.44Sell1.41%
5/7/18$208.98$-1.09-0.52Sell0.98%
5/4/18$210.07$1.750.84Sell0.46%
5/3/18$208.32$-0.52-0.25Buy0.00%
5/2/18$208.84$-1.88-0.89Buy0.00%
5/1/18$210.72$0.370.18Buy0.00%
4/30/18$210.35$-2.49-1.17Buy0.00%
4/27/18$212.84$-1.00-0.47Buy0.00%
4/26/18$213.84$-0.63-0.29Buy0.00%
4/25/18$214.47$1.300.61Buy0.00%
4/24/18$213.17$-3.18-1.47Buy0.00%
4/23/18$216.35$0.460.21Buy0.00%
4/20/18$215.89$-1.10-0.51Buy0.00%
4/19/18$216.99$-2.54-1.16Buy0.00%
4/18/18$219.53$1.300.60Buy0.00%
4/17/18$218.23$2.321.07Buy0.00%
4/16/18$215.91$1.560.73Buy0.00%
4/13/18$214.35$1.020.48Buy0.00%
4/12/18$213.33$0.540.25Buy0.00%
4/11/18$212.79$-2.40-1.12Buy0.00%
4/10/18$215.19$5.642.69Buy0.00%
4/9/18$209.55$3.991.94Sell0.52%
4/6/18$205.56$-6.30-2.97Sell2.42%
4/5/18$211.86$2.541.21Buy0.00%
4/4/18$209.32$2.641.28Sell0.30%
4/3/18$206.68$3.541.74Sell1.56%
4/2/18$203.14$-3.32-1.61Sell3.24%
3/29/18$206.46$0.540.26Sell1.66%
3/28/18$205.92$-0.70-0.34Sell1.92%
3/27/18$206.62$-3.06-1.46Sell1.59%
3/26/18$209.68$5.032.46Buy0.00%
3/23/18$204.65$-2.68-1.29Buy0.00%
3/22/18$207.33$-5.63-2.64Buy0.00%
3/21/18$212.96$-1.76-0.82Buy0.00%
3/20/18$214.72$3.001.42Buy0.00%
3/19/18$211.72$1.280.61Buy0.00%
3/16/18$210.44$-2.01-0.95Buy0.00%
3/15/18$212.45$-1.01-0.47Buy0.00%
3/14/18$213.46$-1.66-0.77Buy0.00%
3/13/18$215.12$-2.37-1.09Buy0.00%
3/12/18$217.49$-0.40-0.18Buy0.00%
3/9/18$217.89$6.192.92Buy0.00%
3/8/18$211.70$-0.46-0.22Buy0.00%
3/7/18$212.16$2.040.97Buy0.00%
3/6/18$210.12$3.361.63Buy0.00%
3/5/18$206.76$0.320.16Buy0.00%
3/2/18$206.44$1.230.60Buy0.00%
3/1/18$205.21$-3.37-1.62Buy0.00%
2/28/18$208.58$-2.10-1.00Buy0.00%
2/27/18$210.68$-3.39-1.58Buy0.00%
2/26/18$214.07$2.361.11Buy0.00%
2/23/18$211.71$2.581.23Buy0.00%
2/22/18$209.13$-0.66-0.31Buy0.00%
2/21/18$209.79$1.950.94Buy0.00%
2/20/18$207.84$-2.77-1.32Buy0.00%
2/16/18$210.61$-0.11-0.05Buy0.00%
2/15/18$210.72$2.411.16Buy0.00%
2/14/18$208.31$4.812.36Buy0.00%
2/13/18$203.50$-1.01-0.49Buy0.00%
2/12/18$204.51$4.332.16Buy0.00%
2/9/18$200.18$1.450.73Buy0.00%
2/8/18$198.73$-8.82-4.25Buy0.00%
2/7/18$207.55$-1.93-0.92Buy0.00%
2/6/18$209.48$1.170.56Buy0.00%
2/5/18$208.31$-9.38-4.31Buy0.00%
2/2/18$217.69$-4.67-2.10Buy0.00%
2/1/18$222.36$-1.75-0.78Buy0.00%
1/31/18$224.11$9.494.42Buy0.00%
1/30/18$214.62$-4.19-1.91Buy0.00%
1/29/18$218.81$-0.97-0.44Buy0.00%
1/26/18$219.78$1.900.87Buy0.00%
1/25/18$217.88$2.561.19Buy0.00%
1/24/18$215.32$0.770.36Buy0.00%
1/23/18$214.55$-0.77-0.36Buy0.00%
1/22/18$215.32$1.810.85Buy0.00%
1/19/18$213.51$1.100.52Buy0.00%
1/18/18$212.41$0.930.44Buy0.00%
1/17/18$211.48$3.471.67Buy0.00%
1/16/18$208.01$-2.16-1.03Buy0.00%
1/12/18$210.17$1.510.72Buy0.00%
1/11/18$208.66$2.371.15Buy0.00%
1/10/18$206.29$0.190.09Buy0.00%
1/9/18$206.10$3.381.67Buy0.00%
1/8/18$202.72$0.330.16Buy0.00%
1/5/18$202.39$3.411.71Buy0.00%
1/4/18$198.98$2.461.25Buy0.00%
1/3/18$196.52$3.541.83Buy0.00%
1/2/18$192.98$3.101.63Buy0.00%
12/29/17$189.88$-1.29-0.67Buy0.00%
12/28/17$191.17$0.000.00Buy0.00%
12/27/17$191.17$0.830.44Buy0.00%
12/26/17$190.34$-0.08-0.04Buy0.00%
12/22/17$190.42$-0.71-0.37Buy0.00%
12/21/17$191.13$-1.16-0.60Buy0.00%
12/20/17$192.29$-1.60-0.83Buy0.00%
12/19/17$193.89$0.320.17Buy0.00%
12/18/17$193.57$1.300.68Buy0.00%
12/15/17$192.27$3.952.10Buy0.00%
12/14/17$188.32$-3.15-1.65Sell-0.53%
12/13/17$191.47$1.981.04Sell-2.22%
12/12/17$189.49$0.000.00Sell-1.16%
12/11/17$189.49$1.530.81Sell-1.16%
12/8/17$187.96$2.331.26Sell-0.34%
12/7/17$185.63$1.760.96Sell0.90%
12/6/17$183.87$1.420.78Sell1.84%
12/5/17$182.45$0.420.23Sell2.60%
12/4/17$182.03$-10.17-5.29Sell2.82%
12/1/17$192.20$-0.56-0.29Buy0.00%
11/30/17$192.76$0.140.07Buy0.00%
11/29/17$192.62$-3.68-1.87Buy0.00%
11/28/17$196.30$2.381.23Buy0.00%
11/27/17$193.92$0.410.21Buy0.00%
11/24/17$193.51$0.760.39Buy0.00%
11/22/17$192.75$-0.18-0.09Buy0.00%
11/21/17$192.93$1.931.01Buy0.00%
11/20/17$191.00$0.830.44Sell0.38%
11/17/17$190.17$-0.44-0.23Sell0.81%
11/16/17$190.61$2.101.11Sell0.58%
11/15/17$188.51$-0.57-0.30Sell1.68%
11/14/17$189.08$0.870.46Sell1.38%
11/13/17$188.21$2.031.09Buy0.00%
11/10/17$186.18$-5.71-2.98Buy0.00%
11/9/17$191.89$-1.97-1.02Buy0.00%
11/8/17$193.86$0.650.34Buy0.00%
11/7/17$193.21$-0.32-0.17Buy0.00%
11/6/17$193.53$-0.18-0.09Buy0.00%
11/3/17$193.71$2.431.27Buy0.00%
11/2/17$191.28$-2.91-1.50Buy0.00%
S&P 500 Panic / Happy Meter