Thermo Fisher Scientific Inc. | TMO

Buy
$207.79
Purchase price (05.15.18)
$213.65
Current price (05.25.18)
2.82%
Return
Thermo Fisher Scientific Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$213.65$-2.250.00Buy2.82%
5/24/18$215.90$-0.440.00Buy3.90%
5/23/18$216.34$-1.540.00Buy4.11%
5/22/18$217.88$1.170.00Buy4.86%
5/21/18$216.71$1.510.00Buy4.29%
5/18/18$215.20$4.120.00Buy3.57%
5/17/18$211.08$0.410.00Buy1.58%
5/16/18$210.67$1.590.76Buy1.39%
5/15/18$209.08$-8.33-3.83Sell1.26%
5/14/18$217.41$0.860.40Buy2.09%
5/11/18$216.55$2.731.28Buy1.69%
5/10/18$213.82$5.132.46Buy0.40%
5/9/18$208.69$0.620.30Sell1.12%
5/8/18$208.07$-0.91-0.44Sell1.41%
5/7/18$208.98$-1.09-0.52Sell0.98%
5/4/18$210.07$1.750.84Sell0.46%
5/3/18$208.32$-0.52-0.25Buy-0.85%
5/2/18$208.84$-1.88-0.89Buy-0.60%
5/1/18$210.72$0.370.18Buy0.29%
4/30/18$210.35$-2.49-1.17Buy0.11%
4/27/18$212.84$-1.00-0.47Buy1.30%
4/26/18$213.84$-0.63-0.29Buy1.78%
4/25/18$214.47$1.300.61Buy2.08%
4/24/18$213.17$-3.18-1.47Buy1.46%
4/23/18$216.35$0.460.21Buy2.97%
4/20/18$215.89$-1.10-0.51Buy2.75%
4/19/18$216.99$-2.54-1.16Buy3.27%
4/18/18$219.53$1.300.60Buy4.48%
4/17/18$218.23$2.321.07Buy3.86%
4/16/18$215.91$1.560.73Buy2.76%
4/13/18$214.35$1.020.48Buy2.02%
4/12/18$213.33$0.540.25Buy1.53%
4/11/18$212.79$-2.40-1.12Buy1.28%
4/10/18$215.19$5.642.69Buy2.42%
4/9/18$209.55$3.991.94Sell0.52%
4/6/18$205.56$-6.30-2.97Sell2.42%
4/5/18$211.86$2.541.21Buy0.53%
4/4/18$209.32$2.641.28Sell0.30%
4/3/18$206.68$3.541.74Sell1.56%
4/2/18$203.14$-3.32-1.61Sell3.24%
3/29/18$206.46$0.540.26Sell1.66%
3/28/18$205.92$-0.70-0.34Sell1.92%
3/27/18$206.62$-3.06-1.46Sell1.59%
3/26/18$209.68$5.032.46Buy10.33%
3/23/18$204.65$-2.68-1.29Buy7.68%
3/22/18$207.33$-5.63-2.64Buy9.09%
3/21/18$212.96$-1.76-0.82Buy12.05%
3/20/18$214.72$3.001.42Buy12.98%
3/19/18$211.72$1.280.61Buy11.40%
3/16/18$210.44$-2.01-0.95Buy10.73%
3/15/18$212.45$-1.01-0.47Buy11.79%
3/14/18$213.46$-1.66-0.77Buy12.32%
3/13/18$215.12$-2.37-1.09Buy13.19%
3/12/18$217.49$-0.40-0.18Buy14.44%
3/9/18$217.89$6.192.92Buy14.65%
3/8/18$211.70$-0.46-0.22Buy11.39%
3/7/18$212.16$2.040.97Buy11.63%
3/6/18$210.12$3.361.63Buy10.56%
3/5/18$206.76$0.320.16Buy8.79%
3/2/18$206.44$1.230.60Buy8.62%
3/1/18$205.21$-3.37-1.62Buy7.98%
2/28/18$208.58$-2.10-1.00Buy9.75%
2/27/18$210.68$-3.39-1.58Buy10.86%
2/26/18$214.07$2.361.11Buy12.64%
2/23/18$211.71$2.581.23Buy11.40%
2/22/18$209.13$-0.66-0.31Buy10.04%
2/21/18$209.79$1.950.94Buy10.39%
2/20/18$207.84$-2.77-1.32Buy9.36%
2/16/18$210.61$-0.11-0.05Buy10.82%
2/15/18$210.72$2.411.16Buy10.88%
2/14/18$208.31$4.812.36Buy9.61%
2/13/18$203.50$-1.01-0.49Buy7.08%
2/12/18$204.51$4.332.16Buy7.61%
2/9/18$200.18$1.450.73Buy5.33%
2/8/18$198.73$-8.82-4.25Buy4.57%
2/7/18$207.55$-1.93-0.92Buy9.21%
2/6/18$209.48$1.170.56Buy10.22%
2/5/18$208.31$-9.38-4.31Buy9.61%
2/2/18$217.69$-4.67-2.10Buy14.54%
2/1/18$222.36$-1.75-0.78Buy17.00%
1/31/18$224.11$9.494.42Buy17.92%
1/30/18$214.62$-4.19-1.91Buy12.93%
1/29/18$218.81$-0.97-0.44Buy15.13%
1/26/18$219.78$1.900.87Buy15.64%
1/25/18$217.88$2.561.19Buy14.64%
1/24/18$215.32$0.770.36Buy13.30%
1/23/18$214.55$-0.77-0.36Buy12.89%
1/22/18$215.32$1.810.85Buy13.30%
1/19/18$213.51$1.100.52Buy12.34%
1/18/18$212.41$0.930.44Buy11.77%
1/17/18$211.48$3.471.67Buy11.28%
1/16/18$208.01$-2.16-1.03Buy9.45%
1/12/18$210.17$1.510.72Buy10.59%
1/11/18$208.66$2.371.15Buy9.79%
1/10/18$206.29$0.190.09Buy8.55%
1/9/18$206.10$3.381.67Buy8.45%
1/8/18$202.72$0.330.16Buy6.67%
1/5/18$202.39$3.411.71Buy6.49%
1/4/18$198.98$2.461.25Buy4.70%
1/3/18$196.52$3.541.83Buy3.40%
1/2/18$192.98$3.101.63Buy1.54%
12/29/17$189.88$-1.29-0.67Buy-0.09%
12/28/17$191.17$0.000.00Buy0.59%
12/27/17$191.17$0.830.44Buy0.59%
12/26/17$190.34$-0.08-0.04Buy0.15%
12/22/17$190.42$-0.71-0.37Buy0.19%
12/21/17$191.13$-1.16-0.60Buy0.57%
12/20/17$192.29$-1.60-0.83Buy1.18%
12/19/17$193.89$0.320.17Buy2.02%
12/18/17$193.57$1.300.68Buy1.85%
12/15/17$192.27$3.952.10Buy1.17%
12/14/17$188.32$-3.15-1.65Sell-0.53%
12/13/17$191.47$1.981.04Sell-2.22%
12/12/17$189.49$0.000.00Sell-1.16%
12/11/17$189.49$1.530.81Sell-1.16%
12/8/17$187.96$2.331.26Sell-0.34%
12/7/17$185.63$1.760.96Sell0.90%
12/6/17$183.87$1.420.78Sell1.84%
12/5/17$182.45$0.420.23Sell2.60%
12/4/17$182.03$-10.17-5.29Sell2.82%
12/1/17$192.20$-0.56-0.29Buy-0.16%
11/30/17$192.76$0.140.07Buy0.14%
11/29/17$192.62$-3.68-1.87Buy0.06%
11/28/17$196.30$2.381.23Buy1.97%
11/27/17$193.92$0.410.21Buy0.74%
11/24/17$193.51$0.760.39Buy0.52%
11/22/17$192.75$-0.18-0.09Buy0.13%
11/21/17$192.93$1.931.01Buy0.22%
11/20/17$191.00$0.830.44Sell0.38%
11/17/17$190.17$-0.44-0.23Sell0.81%
11/16/17$190.61$2.101.11Sell0.58%
11/15/17$188.51$-0.57-0.30Sell1.68%
11/14/17$189.08$0.870.46Sell1.38%
11/13/17$188.21$2.031.09Buy7.68%
11/10/17$186.18$-5.71-2.98Buy6.52%
11/9/17$191.89$-1.97-1.02Buy9.78%
11/8/17$193.86$0.650.34Buy10.91%
11/7/17$193.21$-0.32-0.17Buy10.54%
11/6/17$193.53$-0.18-0.09Buy10.72%
11/3/17$193.71$2.431.27Buy10.82%
11/2/17$191.28$-2.91-1.50Buy9.43%
11/1/17$194.19$0.360.19Buy11.10%
10/31/17$193.83$1.810.94Buy10.89%
10/30/17$192.02$-0.40-0.21Buy9.86%
10/27/17$192.42$-7.95-3.97Buy10.09%
10/26/17$200.37$0.700.35Buy14.63%
10/25/17$199.67$5.292.72Buy14.23%
10/24/17$194.38$0.010.01Buy11.21%
10/23/17$194.37$0.510.26Buy11.20%
10/20/17$193.86$1.420.74Buy10.91%
10/19/17$192.44$3.221.70Buy10.10%
10/18/17$189.22$0.450.24Buy8.26%
10/17/17$188.77$-2.51-1.31Buy8.00%
10/16/17$191.28$-1.14-0.59Buy9.43%
10/13/17$192.42$-0.97-0.50Buy10.09%
10/12/17$193.39$-0.07-0.04Buy10.64%
10/11/17$193.46$0.820.43Buy10.68%
10/10/17$192.64$-0.62-0.32Buy10.21%
10/9/17$193.26$0.050.03Buy10.57%
10/6/17$193.21$-0.22-0.11Buy10.54%
10/5/17$193.43$-0.08-0.04Buy10.66%
10/4/17$193.51$3.181.67Buy10.71%
10/3/17$190.33$-1.21-0.63Buy8.89%
10/2/17$191.54$2.341.24Buy9.58%
9/29/17$189.20$2.751.47Buy8.24%
9/28/17$186.45$-2.02-1.07Buy6.67%
9/27/17$188.47$0.800.43Buy7.83%
9/26/17$187.67$0.350.19Buy7.37%
9/25/17$187.32$-0.98-0.52Buy7.17%
9/22/17$188.30$0.390.21Buy7.73%
9/21/17$187.91$-0.69-0.37Buy7.51%
9/20/17$188.60$-1.02-0.54Buy7.90%
9/19/17$189.62$-2.24-1.17Buy8.48%
9/18/17$191.86$1.230.65Buy9.77%
9/15/17$190.63$-1.06-0.55Buy9.06%
9/14/17$191.69$0.220.11Buy9.67%
9/13/17$191.47$-2.57-1.32Buy9.54%
9/12/17$194.04$0.470.24Buy11.01%
9/11/17$193.57$1.941.01Buy10.74%
9/8/17$191.63$1.040.55Buy9.63%
9/7/17$190.59$1.180.62Buy9.04%
9/6/17$189.41$3.391.82Buy8.36%
9/5/17$186.02$0.020.01Buy6.42%
9/1/17$186.00$-1.14-0.61Buy6.41%
8/31/17$187.14$4.192.29Buy7.07%
8/30/17$182.95$2.431.35Buy4.67%
8/29/17$180.52$2.091.17Buy3.28%
8/28/17$178.43$1.210.68Buy2.08%
8/25/17$177.22$1.260.72Buy1.39%
8/24/17$175.96$0.150.09Buy0.67%
8/23/17$175.81$-0.98-0.55Sell0.03%
8/22/17$176.79$2.781.60Buy0.39%
8/21/17$174.01$1.440.83Sell2.13%
8/18/17$172.57$-0.32-0.19Sell2.94%
8/17/17$172.89$-2.55-1.45Sell2.76%
8/16/17$175.44$1.881.08Sell1.32%
8/15/17$173.56$-0.47-0.27Sell2.38%
8/14/17$174.03$0.800.46Sell2.11%
8/11/17$173.23$1.490.87Sell2.56%
8/10/17$171.74$-1.52-0.88Sell3.40%