The Western Union Company | WU

Buy
$19.57
Purchase price (04.28.18)
$20.09
Current price (05.18.18)
2.66%
Return
The Western Union Company
Loading data...
DatePriceChange% changeActionReturn
5/18/18$20.09$-0.030.00Buy2.66%
5/17/18$20.12$0.100.00Buy2.81%
5/16/18$20.02$-0.01-0.05Buy2.30%
5/15/18$20.03$0.281.42Buy2.35%
5/14/18$19.75$-0.13-0.65Buy0.92%
5/11/18$19.88$-0.18-0.90Buy1.58%
5/10/18$20.06$0.140.70Buy2.50%
5/9/18$19.92$0.201.01Buy1.79%
5/8/18$19.72$-0.06-0.30Buy0.77%
5/7/18$19.78$0.170.87Buy1.07%
5/4/18$19.61$0.211.08Buy0.20%
5/3/18$19.40$0.150.78Buy-0.87%
5/2/18$19.25$-0.66-3.31Buy-1.64%
5/1/18$19.91$0.160.81Buy1.74%
4/30/18$19.75$0.412.12Buy0.92%
4/27/18$19.34$-0.24-1.23Sell1.02%
4/26/18$19.58$0.432.25Buy0.05%
4/25/18$19.15$0.130.68Sell3.48%
4/24/18$19.02$-0.12-0.63Sell4.13%
4/23/18$19.14$0.060.31Sell3.53%
4/20/18$19.08$-0.33-1.70Sell3.83%
4/19/18$19.41$0.040.21Sell2.17%
4/18/18$19.37$-0.04-0.21Sell2.37%
4/17/18$19.41$0.271.41Sell2.17%
4/16/18$19.14$0.261.38Sell3.53%
4/13/18$18.88$-0.13-0.68Sell4.84%
4/12/18$19.01$0.090.48Sell4.18%
4/11/18$18.92$-0.12-0.63Sell4.64%
4/10/18$19.04$0.331.76Sell4.03%
4/9/18$18.71$0.060.32Sell5.70%
4/6/18$18.65$-0.43-2.25Sell6.00%
4/5/18$19.08$-0.01-0.05Sell3.83%
4/4/18$19.09$0.402.14Sell3.78%
4/3/18$18.69$-0.24-1.27Sell5.80%
4/2/18$18.93$-0.30-1.56Sell4.59%
3/29/18$19.23$0.010.05Sell3.07%
3/28/18$19.22$0.331.75Sell3.13%
3/27/18$18.89$-0.32-1.67Sell4.79%
3/26/18$19.21$0.211.11Sell3.18%
3/23/18$19.00$-0.35-1.81Sell4.23%
3/22/18$19.35$-0.33-1.68Sell2.47%
3/21/18$19.68$-0.07-0.35Sell0.81%
3/20/18$19.75$0.110.56Sell0.45%
3/19/18$19.64$-0.40-2.00Sell1.01%
3/16/18$20.04$0.020.10Buy0.05%
3/15/18$20.02$-0.29-1.43Buy-0.05%
3/14/18$20.31$-0.06-0.29Buy1.40%
3/13/18$20.37$0.241.19Buy1.70%
3/12/18$20.13$-0.04-0.20Buy0.50%
3/9/18$20.17$0.512.59Buy0.70%
3/8/18$19.66$-0.30-1.50Sell1.85%
3/7/18$19.96$0.060.30Sell0.35%
3/6/18$19.90$0.000.00Sell0.65%
3/5/18$19.90$0.030.15Sell0.65%
3/2/18$19.87$0.211.07Sell0.80%
3/1/18$19.66$-0.16-0.81Sell1.85%
2/28/18$19.82$-0.17-0.85Sell1.05%
2/27/18$19.99$-0.31-1.53Sell0.20%
2/26/18$20.30$0.060.30Buy0.35%
2/23/18$20.24$0.150.75Buy0.05%
2/22/18$20.09$0.000.00Buy-0.69%
2/21/18$20.09$-0.16-0.79Buy-0.69%
2/20/18$20.25$-0.01-0.05Buy0.10%
2/16/18$20.26$0.060.30Buy0.15%
2/15/18$20.20$-0.10-0.49Buy-0.15%
2/14/18$20.30$0.552.78Buy0.35%
2/13/18$19.75$-0.02-0.10Sell-0.05%
2/12/18$19.77$0.412.12Sell-0.15%
2/9/18$19.36$0.552.92Sell1.93%
2/8/18$18.81$-0.68-3.49Sell4.71%
2/7/18$19.49$-0.32-1.62Buy0.05%
2/6/18$19.81$0.271.38Buy1.69%
2/5/18$19.54$-0.74-3.65Buy0.31%
2/2/18$20.28$-0.41-1.98Buy4.11%
2/1/18$20.69$-0.10-0.48Buy6.21%
1/31/18$20.79$0.190.92Buy6.72%
1/30/18$20.60$-0.23-1.10Buy5.75%
1/29/18$20.83$-0.33-1.56Buy6.93%
1/26/18$21.16$0.361.73Buy8.62%
1/25/18$20.80$0.281.36Buy6.78%
1/24/18$20.52$-0.21-1.01Buy5.34%
1/23/18$20.73$0.180.88Buy6.42%
1/22/18$20.55$0.311.53Buy5.49%
1/19/18$20.24$0.050.25Buy3.90%
1/18/18$20.19$-0.05-0.25Buy3.64%
1/17/18$20.24$-0.38-1.84Buy3.90%
1/16/18$20.62$-0.50-2.37Buy5.85%
1/12/18$21.12$-0.06-0.28Buy8.42%
1/11/18$21.18$-0.05-0.24Buy8.73%
1/10/18$21.23$0.190.90Buy8.98%
1/9/18$21.04$-0.45-2.09Buy8.01%
1/8/18$21.49$0.894.32Buy10.32%
1/5/18$20.60$1.155.91Buy5.75%
1/4/18$19.45$0.381.99Buy-0.15%
1/3/18$19.07$-0.01-0.05Sell2.60%
1/2/18$19.08$0.070.37Sell2.55%
12/29/17$19.01$-0.06-0.31Sell2.91%
12/28/17$19.07$0.271.44Sell2.60%
12/27/17$18.80$-0.09-0.48Sell3.98%
12/26/17$18.89$-0.19-1.00Sell3.52%
12/22/17$19.08$-0.18-0.93Sell2.55%
12/21/17$19.26$-0.21-1.08Sell1.63%
12/20/17$19.47$-0.12-0.61Sell0.56%
12/19/17$19.59$0.030.15Sell-0.05%
12/18/17$19.56$0.080.41Sell0.10%
12/15/17$19.48$0.130.67Sell0.51%
12/14/17$19.35$-0.02-0.10Sell1.17%
12/13/17$19.37$-0.13-0.67Sell1.07%
12/12/17$19.50$-0.03-0.15Sell0.41%
12/11/17$19.53$0.140.72Sell0.26%
12/8/17$19.39$-0.13-0.67Sell0.97%
12/7/17$19.52$0.120.62Sell0.31%
12/6/17$19.40$-0.15-0.77Sell0.92%
12/5/17$19.55$-0.16-0.81Sell0.15%
12/4/17$19.71$0.000.00Buy-0.10%
12/1/17$19.71$0.020.10Buy-0.10%
11/30/17$19.69$-0.01-0.05Buy-0.20%
11/29/17$19.70$0.010.05Buy-0.15%
11/28/17$19.69$0.211.08Buy-0.20%
11/27/17$19.48$-0.17-0.87Sell1.17%
11/24/17$19.65$0.100.51Buy-0.25%
11/22/17$19.55$-0.15-0.76Sell0.10%
11/21/17$19.70$0.020.10Buy1.13%
11/20/17$19.68$0.000.00Buy1.03%
11/17/17$19.68$-0.09-0.46Buy1.03%
11/16/17$19.77$0.170.87Buy1.49%
11/15/17$19.60$-0.05-0.25Buy0.62%
11/14/17$19.65$0.130.67Buy0.87%
11/13/17$19.52$-0.62-3.08Buy0.21%
11/10/17$20.14$0.060.30Buy3.39%
11/9/17$20.08$0.331.67Buy3.08%
11/8/17$19.75$0.593.08Buy1.39%
11/7/17$19.16$-0.27-1.39Sell1.08%
11/6/17$19.43$-0.07-0.36Buy0.83%
11/3/17$19.50$-0.58-2.89Buy1.19%
11/2/17$20.08$0.100.50Buy4.20%
11/1/17$19.98$0.120.60Buy3.68%
10/31/17$19.86$0.140.71Buy3.06%
10/30/17$19.72$-0.54-2.67Buy2.34%
10/27/17$20.26$0.010.05Buy5.14%
10/26/17$20.25$0.221.10Buy5.09%
10/25/17$20.03$-0.07-0.35Buy3.94%
10/24/17$20.10$-0.10-0.50Buy4.31%
10/23/17$20.20$-0.11-0.54Buy4.83%
10/20/17$20.31$0.452.27Buy5.40%
10/19/17$19.86$0.070.35Buy3.06%
10/18/17$19.79$0.090.46Buy2.70%
10/17/17$19.70$-0.06-0.30Buy2.23%
10/16/17$19.76$-0.03-0.15Buy2.54%
10/13/17$19.79$0.050.25Buy2.70%
10/12/17$19.74$0.000.00Buy2.44%
10/11/17$19.74$0.140.71Buy2.44%
10/10/17$19.60$0.080.41Buy1.71%
10/9/17$19.52$0.000.00Buy1.30%
10/6/17$19.52$-0.13-0.66Buy1.30%
10/5/17$19.65$0.241.24Buy1.97%
10/4/17$19.41$0.030.15Buy0.73%
10/3/17$19.38$-0.02-0.10Buy0.57%
10/2/17$19.40$0.201.04Buy0.67%
9/29/17$19.20$0.140.73Buy-0.36%
9/28/17$19.06$0.060.32Sell0.83%
9/27/17$19.00$0.271.44Sell1.14%
9/26/17$18.73$-0.30-1.58Sell2.55%
9/25/17$19.03$0.040.21Sell0.99%
9/22/17$18.99$0.080.42Sell1.20%
9/21/17$18.91$-0.04-0.21Sell1.61%
9/20/17$18.95$-0.10-0.52Sell1.40%
9/19/17$19.05$-0.05-0.26Sell0.88%
9/18/17$19.10$0.191.00Sell0.62%
9/15/17$18.91$-0.03-0.16Sell1.61%
9/14/17$18.94$-0.17-0.89Sell1.46%
9/13/17$19.11$-0.11-0.57Sell0.57%
9/12/17$19.22$0.331.75Sell0.00%
9/11/17$18.89$0.201.07Sell1.72%
9/8/17$18.69$0.150.81Sell2.76%
9/7/17$18.54$0.030.16Sell3.54%
9/6/17$18.51$-0.17-0.91Sell3.69%
9/5/17$18.68$-0.11-0.59Sell2.81%
9/1/17$18.79$-0.13-0.69Sell2.24%
8/31/17$18.92$-0.01-0.05Sell1.56%
8/30/17$18.93$-0.14-0.73Sell1.51%
8/29/17$19.07$0.030.16Sell0.78%
8/28/17$19.04$0.040.21Sell0.94%
8/25/17$19.00$0.020.11Sell1.14%
8/24/17$18.98$0.010.05Sell1.25%
8/23/17$18.97$-0.06-0.32Sell1.30%
8/22/17$19.03$0.150.79Sell0.99%
8/21/17$18.88$0.000.00Sell1.77%
8/18/17$18.88$-0.12-0.63Sell1.77%
8/17/17$19.00$-0.38-1.96Sell1.14%
8/16/17$19.38$0.160.83Buy0.99%
8/15/17$19.22$0.080.42Buy0.16%
8/14/17$19.14$0.241.27Buy-0.26%
8/11/17$18.90$-0.01-0.05Sell1.10%
8/10/17$18.91$-0.37-1.92Sell1.05%
8/9/17$19.28$-0.02-0.10Buy0.42%
8/8/17$19.30$-0.08-0.41Buy0.52%
8/7/17$19.38$-0.34-1.72Buy0.94%
8/4/17$19.72$0.140.72Buy2.71%
8/3/17$19.58$0.090.46Buy1.98%