The Western Union Company | WU

Sell
$19.64
Purchase price (05.03.17)
$19.01
Current price (06.26.17)
3.21%
Return
The Western Union Company
Loading data...
DatePriceChange% changeActionReturn
6/26/17$19.01$-0.160.00Sell3.21%
6/23/17$19.17$0.390.00Sell2.39%
6/23/17$19.17$0.010.00Sell2.39%
6/23/17$19.14$0.360.00Sell2.55%
6/22/17$18.78$-0.06-0.32Sell4.38%
6/21/17$18.84$-0.11-0.58Sell4.07%
6/20/17$18.95$-0.15-0.79Sell3.51%
6/19/17$19.10$0.020.10Sell2.75%
6/16/17$19.08$0.090.47Sell2.85%
6/15/17$18.99$-0.24-1.25Sell3.31%
6/14/17$19.23$-0.22-1.13Sell2.09%
6/13/17$19.45$0.190.99Sell0.97%
6/12/17$19.26$0.251.32Sell1.93%
6/9/17$19.01$0.070.37Sell3.21%
6/8/17$18.94$-0.19-0.99Sell3.56%
6/7/17$19.13$-0.09-0.47Sell2.60%
6/6/17$19.22$-0.18-0.93Sell2.14%
6/5/17$19.40$0.120.62Sell1.22%
6/2/17$19.28$-0.16-0.82Sell1.83%
6/1/17$19.44$0.422.21Sell1.02%
5/31/17$19.02$-0.16-0.83Sell3.16%
5/30/17$19.18$0.110.58Sell2.34%
5/26/17$19.07$-0.24-1.24Sell2.90%
5/25/17$19.31$0.040.21Sell1.68%
5/24/17$19.27$0.452.39Sell1.88%
5/23/17$18.82$-0.30-1.57Sell4.18%
5/22/17$19.12$0.110.58Sell2.65%
5/19/17$19.01$0.160.85Sell3.21%
5/18/17$18.85$-0.05-0.26Sell4.02%
5/17/17$18.90$-0.25-1.31Sell3.77%
5/16/17$19.15$-0.26-1.34Sell2.49%
5/15/17$19.41$0.130.67Sell1.17%
5/12/17$19.28$-0.18-0.92Sell1.83%
5/11/17$19.46$-0.18-0.92Sell0.92%
5/10/17$19.64$0.150.77Sell0.00%
5/9/17$19.49$-0.07-0.36Sell0.76%
5/8/17$19.56$0.170.88Sell0.41%
5/5/17$19.39$-0.01-0.05Sell1.27%
5/4/17$19.40$0.140.73Sell1.22%
5/3/17$19.26$-0.87-4.32Sell1.93%
5/2/17$20.13$0.160.80Buy1.26%
5/1/17$19.97$0.110.55Buy0.45%
4/28/17$19.86$-0.12-0.60Buy-0.10%
4/27/17$19.98$-0.12-0.60Sell-0.50%
4/26/17$20.10$-0.02-0.10Sell-1.11%
4/25/17$20.12$0.040.20Sell-1.21%
4/24/17$20.08$0.321.62Sell-1.01%
4/21/17$19.76$-0.23-1.15Sell0.60%
4/20/17$19.99$0.211.06Sell-0.55%
4/19/17$19.78$0.110.56Sell0.50%
4/18/17$19.67$0.180.92Sell1.06%
4/17/17$19.49$0.140.72Sell1.96%
4/13/17$19.35$-0.07-0.36Sell2.67%
4/12/17$19.42$-0.10-0.51Sell2.31%
4/11/17$19.52$0.100.51Sell1.81%
4/10/17$19.42$0.060.31Sell2.31%
4/7/17$19.36$-0.23-1.17Sell2.62%
4/6/17$19.59$-0.07-0.36Sell1.46%
4/5/17$19.66$-0.05-0.25Sell1.11%
4/4/17$19.71$-0.06-0.30Buy-0.20%
4/3/17$19.77$-0.58-2.85Sell0.10%
3/31/17$20.35$-0.14-0.68Buy1.09%
3/30/17$20.49$0.241.19Buy1.79%
3/29/17$20.25$0.100.50Buy0.60%
3/28/17$20.15$0.120.60Buy0.10%
3/27/17$20.03$-0.22-1.09Buy-0.50%
3/24/17$20.25$0.120.60Buy0.60%
3/23/17$20.13$0.000.00Buy0.00%
3/22/17$20.13$0.040.20Buy0.00%
3/21/17$20.09$-0.12-0.59Buy-0.20%
3/20/17$20.21$-0.19-0.93Sell0.64%
3/17/17$20.40$0.190.94Buy-0.15%
3/16/17$20.21$0.030.15Sell5.96%
3/15/17$20.18$-0.09-0.44Sell6.10%
3/14/17$20.27$0.693.52Sell5.68%
3/13/17$19.58$-0.09-0.46Sell8.89%
3/10/17$19.67$0.000.00Sell8.47%
3/9/17$19.67$-0.16-0.81Sell8.47%
3/8/17$19.83$-0.07-0.35Sell7.72%
3/7/17$19.90$0.000.00Sell7.40%
3/6/17$19.90$-0.06-0.30Sell7.40%
3/3/17$19.96$0.030.15Sell7.12%
3/2/17$19.93$0.020.10Sell7.26%
3/1/17$19.91$0.271.37Sell7.35%
2/28/17$19.64$-0.49-2.43Sell8.61%
2/27/17$20.13$-0.04-0.20Sell6.33%
2/24/17$20.17$0.251.26Sell6.14%
2/23/17$19.92$-0.07-0.35Sell7.31%
2/22/17$19.99$0.180.91Sell6.98%
2/21/17$19.81$-0.01-0.05Sell7.82%
2/17/17$19.82$0.271.38Sell7.77%
2/16/17$19.55$-0.04-0.20Sell9.03%
2/15/17$19.59$-0.09-0.46Sell8.84%
2/14/17$19.68$0.150.77Sell8.42%
2/13/17$19.53$-0.21-1.06Sell9.12%
2/10/17$19.74$-0.64-3.14Sell8.14%
2/9/17$20.38$0.472.36Sell5.17%
2/8/17$19.91$0.070.35Sell7.35%
2/7/17$19.84$0.010.05Sell7.68%
2/6/17$19.83$-0.14-0.70Sell7.72%
2/3/17$19.97$0.241.22Sell7.07%
2/2/17$19.73$0.190.97Sell8.19%
2/1/17$19.54$-0.04-0.20Sell9.07%
1/31/17$19.58$-0.03-0.15Sell8.89%
1/30/17$19.61$0.020.10Sell8.75%
1/27/17$19.59$0.000.00Sell8.84%
1/26/17$19.59$-0.49-2.44Sell8.84%
1/25/17$20.08$-0.34-1.67Sell6.56%
1/24/17$20.42$-0.30-1.45Sell4.98%
1/23/17$20.72$-0.26-1.24Buy3.44%
1/20/17$20.98$-0.15-0.71Buy4.74%
1/19/17$21.13$-0.72-3.30Buy5.49%
1/18/17$21.85$-0.16-0.73Buy9.09%
1/17/17$22.01$-0.16-0.72Buy9.89%
1/13/17$22.17$0.050.23Buy10.68%
1/12/17$22.12$-0.20-0.90Buy10.43%
1/11/17$22.32$0.090.40Buy11.43%
1/10/17$22.23$-0.32-1.42Buy10.98%
1/9/17$22.55$-0.02-0.09Buy12.58%
1/6/17$22.57$0.261.17Buy12.68%
1/5/17$22.31$-0.10-0.45Buy11.38%
1/4/17$22.41$0.442.00Buy11.88%
1/3/17$21.97$0.251.15Buy9.69%
12/30/16$21.72$-0.11-0.50Buy8.44%
12/29/16$21.83$0.100.46Buy8.99%
12/28/16$21.73$-0.30-1.36Buy8.49%
12/27/16$22.03$0.180.82Buy9.99%
12/23/16$21.85$0.050.23Buy9.09%
12/22/16$21.80$0.140.65Buy8.84%
12/21/16$21.66$-0.04-0.18Buy8.14%
12/20/16$21.70$0.080.37Buy8.34%
12/19/16$21.62$0.371.74Buy7.94%
12/16/16$21.25$-0.09-0.42Buy6.09%
12/15/16$21.34$-0.20-0.93Buy6.54%
12/14/16$21.54$-0.25-1.15Buy7.54%
12/13/16$21.79$0.010.05Buy8.79%
12/12/16$21.78$-0.23-1.04Buy8.74%
12/9/16$22.01$-0.13-0.59Buy9.89%
12/8/16$22.14$0.010.05Buy10.53%
12/7/16$22.13$0.502.31Buy10.48%
12/6/16$21.63$0.743.54Buy7.99%
12/5/16$20.89$0.422.05Buy4.29%
12/2/16$20.47$-0.27-1.30Buy2.20%
12/1/16$20.74$-0.29-1.38Buy3.54%
11/30/16$21.03$-0.13-0.61Buy4.99%
11/29/16$21.16$-0.04-0.19Buy5.64%
11/28/16$21.20$-0.28-1.30Buy5.84%
11/25/16$21.48$0.010.05Buy7.24%
11/23/16$21.47$0.200.94Buy7.19%
11/22/16$21.27$0.221.05Buy6.19%
11/21/16$21.05$0.572.78Buy5.09%
11/18/16$20.48$-0.15-0.73Buy2.25%
11/17/16$20.63$0.080.39Buy3.00%
11/16/16$20.55$-0.03-0.15Buy2.60%
11/15/16$20.58$0.000.00Buy2.75%
11/14/16$20.58$0.160.78Buy2.75%
11/11/16$20.42$0.482.41Buy1.95%
11/10/16$19.94$0.070.35Sell0.10%
11/9/16$19.87$-0.55-2.69Sell0.45%
11/8/16$20.42$0.060.29Buy2.15%
11/7/16$20.36$0.733.72Buy1.85%
11/4/16$19.63$-0.15-0.76Sell2.24%
11/3/16$19.78$-0.12-0.60Sell1.49%
11/2/16$19.90$0.160.81Sell0.90%
11/1/16$19.74$-0.33-1.64Sell1.69%
10/31/16$20.07$0.140.70Buy-0.25%
10/28/16$19.93$0.030.15Sell1.34%
10/27/16$19.90$0.110.56Sell1.49%
10/26/16$19.79$-0.57-2.80Sell2.03%
10/25/16$20.36$0.020.10Buy0.30%
10/24/16$20.34$0.341.70Buy0.20%
10/21/16$20.00$0.010.05Sell1.77%
10/20/16$19.99$-0.01-0.05Sell1.82%
10/19/16$20.00$0.221.11Sell1.77%
10/18/16$19.78$-0.06-0.30Sell2.85%
10/17/16$19.84$-0.28-1.39Sell2.55%
10/14/16$20.12$0.201.00Sell1.18%
10/13/16$19.92$-0.14-0.70Sell2.16%
10/12/16$20.06$0.140.70Sell1.47%
10/11/16$19.92$-0.37-1.82Sell2.16%
10/10/16$20.29$-0.13-0.64Sell0.34%
10/7/16$20.42$0.020.10Buy-0.10%
10/6/16$20.40$0.100.49Sell0.83%
10/5/16$20.30$-0.03-0.15Sell1.31%
10/4/16$20.33$-0.28-1.36Sell1.17%
10/3/16$20.61$-0.21-1.01Buy-0.63%
9/30/16$20.82$0.331.61Buy0.39%
9/29/16$20.49$-0.01-0.05Sell0.77%
9/28/16$20.50$0.241.18Sell0.73%
9/27/16$20.26$-0.01-0.05Sell1.89%
9/26/16$20.27$-0.03-0.15Sell1.84%
9/23/16$20.30$-0.02-0.10Sell1.69%
9/22/16$20.32$0.130.64Sell1.60%
9/21/16$20.19$0.361.82Sell2.23%
9/20/16$19.83$-0.17-0.85Sell3.97%
9/19/16$20.00$-0.33-1.62Sell3.15%
9/16/16$20.33$0.010.05Sell1.55%
9/15/16$20.32$0.020.10Buy5.28%
9/14/16$20.30$-0.27-1.31Buy5.18%
9/13/16$20.57$-0.40-1.91Buy6.58%
Stock Alerts
S&P 500 Panic / Happy Meter