The Western Union Company | WU

Buy
$19.27
Purchase price (09.29.17)
$19.76
Current price (10.16.17)
2.54%
Return
The Western Union Company
Loading data...
DatePriceChange% changeActionReturn
10/16/17$19.76$-0.030.00Buy2.54%
10/13/17$19.79$0.050.00Buy2.70%
10/12/17$19.74$0.000.00Buy2.44%
10/11/17$19.74$0.140.00Buy2.44%
10/10/17$19.60$0.080.00Buy1.71%
10/9/17$19.52$0.000.00Buy1.30%
10/6/17$19.52$-0.130.00Buy1.30%
10/5/17$19.65$0.240.00Buy1.97%
10/4/17$19.41$0.030.00Buy0.73%
10/3/17$19.38$-0.020.00Buy0.57%
9/22/17$18.99$0.080.00Sell1.20%
9/21/17$18.91$-0.040.00Sell1.61%
9/20/17$18.95$-0.100.00Sell1.40%
9/19/17$19.05$-0.050.00Sell0.88%
9/18/17$19.10$0.190.00Sell0.62%
9/15/17$18.91$-0.030.00Sell1.61%
9/12/17$19.22$0.330.00Sell0.00%
9/11/17$18.89$0.200.00Sell1.72%
9/8/17$18.69$0.150.00Sell2.76%
9/7/17$18.54$0.030.00Sell3.54%
9/7/17$18.54$0.030.00Sell3.54%
9/6/17$18.51$-0.170.00Buy3.76%
8/31/17$18.92$-0.010.00Sell1.56%
8/30/17$18.93$-0.140.00Sell1.51%
8/29/17$19.07$0.030.00Sell0.78%
8/28/17$19.04$0.040.00Sell0.94%
8/25/17$19.00$0.020.00Sell1.14%
8/24/17$18.98$0.010.00Sell1.25%
8/23/17$18.97$-0.060.00Sell1.30%
8/22/17$19.03$0.150.00Sell0.99%
8/21/17$18.88$0.000.00Sell1.77%
8/18/17$18.88$-0.120.00Sell1.77%
8/17/17$19.00$-0.380.00Sell1.14%
8/16/17$19.38$0.160.00Buy0.99%
8/15/17$19.22$0.080.00Buy0.16%
8/14/17$19.14$0.240.00Buy-0.26%
8/11/17$18.90$-0.010.00Sell1.10%
8/10/17$18.91$-0.370.00Sell1.05%
8/9/17$19.28$-0.020.00Buy0.42%
8/8/17$19.30$-0.080.00Buy0.52%
8/7/17$19.38$-0.340.00Buy0.94%
8/4/17$19.72$0.140.00Buy2.71%
8/3/17$19.58$0.090.00Buy1.98%
8/2/17$19.49$-0.240.00Buy1.51%
8/1/17$19.73$-0.020.00Buy2.76%
7/31/17$19.75$0.100.00Buy2.86%
7/28/17$19.65$-0.050.00Buy2.34%
7/27/17$19.70$0.220.00Buy2.60%
7/26/17$19.48$0.000.00Buy1.46%
7/26/17$19.48$0.000.00Buy1.46%
7/26/17$19.48$0.000.00Buy1.46%
7/26/17$19.48$0.000.00Buy1.46%
7/26/17$19.48$0.000.00Buy1.46%
7/26/17$19.48$0.000.00Buy1.46%
7/26/17$19.48$0.000.00Buy1.46%
7/26/17$19.48$0.000.00Buy1.46%
7/26/17$19.48$0.000.00Buy1.46%
7/26/17$19.48$0.000.00Buy1.46%
7/25/17$19.48$0.320.00Buy0.52%
7/25/17$19.48$0.320.00Buy1.46%
7/25/17$19.48$0.320.00Buy1.46%
7/25/17$19.48$0.320.00Buy1.46%
7/25/17$19.48$0.320.00Buy1.46%
7/25/17$19.48$0.320.00Buy1.46%
7/25/17$19.48$0.320.00Buy1.46%
7/25/17$19.48$0.320.00Buy1.46%
7/25/17$19.48$0.320.00Buy1.46%
7/25/17$19.48$0.320.00Buy1.46%
7/25/17$19.48$0.320.00Buy1.46%
7/25/17$19.48$0.320.00Buy1.46%
7/25/17$19.48$0.320.00Buy1.46%
7/25/17$19.48$0.320.00Buy1.46%
7/25/17$19.48$0.000.00Buy0.52%
7/25/17$19.48$0.320.00Buy0.52%
7/25/17$19.48$0.320.00Buy0.52%
7/24/17$19.16$0.070.00Sell2.44%
7/21/17$19.09$0.130.00Sell2.80%
7/18/17$18.96$-0.040.00Sell3.46%
7/18/17$18.96$-0.040.00Sell3.46%
7/18/17$18.96$-0.040.00Sell3.46%
7/17/17$19.00$-0.020.00Sell3.26%
7/14/17$19.02$0.080.00Sell3.16%
7/13/17$18.94$-0.070.00Sell3.56%
7/12/17$19.01$0.220.00Sell3.21%
7/11/17$18.79$0.090.00Sell4.33%
7/10/17$18.70$0.050.00Sell4.79%
7/7/17$18.65$0.180.97Sell5.04%
7/6/17$18.47$-0.22-1.18Sell5.96%
7/5/17$18.69$-0.46-2.40Sell4.84%
7/3/17$19.15$0.100.52Sell2.49%
6/30/17$19.05$0.191.01Sell3.00%
6/29/17$18.86$-0.11-0.58Sell3.97%
6/28/17$18.97$0.090.48Sell3.41%
6/27/17$18.88$-0.13-0.68Sell3.87%
6/26/17$19.01$-0.16-0.83Sell3.21%
6/23/17$19.17$0.392.08Sell2.39%
6/22/17$18.78$-0.06-0.32Sell4.38%
6/21/17$18.84$-0.11-0.58Sell4.07%
6/20/17$18.95$-0.15-0.79Sell3.51%
6/19/17$19.10$0.020.10Sell2.75%
6/16/17$19.08$0.090.47Sell2.85%
6/15/17$18.99$-0.24-1.25Sell3.31%
6/14/17$19.23$-0.22-1.13Sell2.09%
6/13/17$19.45$0.190.99Sell0.97%
6/12/17$19.26$0.251.32Sell1.93%
6/9/17$19.01$0.070.37Sell3.21%
6/8/17$18.94$-0.19-0.99Sell3.56%
6/7/17$19.13$-0.09-0.47Sell2.60%
6/6/17$19.22$-0.18-0.93Sell2.14%
6/5/17$19.40$0.120.62Sell1.22%
6/2/17$19.28$-0.16-0.82Sell1.83%
6/1/17$19.44$0.422.21Sell1.02%
5/31/17$19.02$-0.16-0.83Sell3.16%
5/30/17$19.18$0.110.58Sell2.34%
5/26/17$19.07$-0.24-1.24Sell2.90%
5/25/17$19.31$0.040.21Sell1.68%
5/24/17$19.27$0.452.39Sell1.88%
5/23/17$18.82$-0.30-1.57Sell4.18%
5/22/17$19.12$0.110.58Sell2.65%
5/19/17$19.01$0.160.85Sell3.21%
5/18/17$18.85$-0.05-0.26Sell4.02%
5/17/17$18.90$-0.25-1.31Sell3.77%
5/16/17$19.15$-0.26-1.34Sell2.49%
5/15/17$19.41$0.130.67Sell1.17%
5/12/17$19.28$-0.18-0.92Sell1.83%
5/11/17$19.46$-0.18-0.92Sell0.92%
5/10/17$19.64$0.150.77Sell0.00%
5/9/17$19.49$-0.07-0.36Sell0.76%
5/8/17$19.56$0.170.88Sell0.41%
5/5/17$19.39$-0.01-0.05Sell1.27%
5/4/17$19.40$0.140.73Sell1.22%
5/3/17$19.26$-0.87-4.32Sell1.93%
5/2/17$20.13$0.160.80Buy1.26%
5/1/17$19.97$0.110.55Buy0.45%
4/28/17$19.86$-0.12-0.60Buy-0.10%
4/27/17$19.98$-0.12-0.60Sell-0.50%
4/26/17$20.10$-0.02-0.10Sell-1.11%
4/25/17$20.12$0.040.20Sell-1.21%
4/24/17$20.08$0.321.62Sell-1.01%
4/21/17$19.76$-0.23-1.15Sell0.60%
4/20/17$19.99$0.211.06Sell-0.55%
4/19/17$19.78$0.110.56Sell0.50%
4/18/17$19.67$0.180.92Sell1.06%
4/17/17$19.49$0.140.72Sell1.96%
4/13/17$19.35$-0.07-0.36Sell2.67%
4/12/17$19.42$-0.10-0.51Sell2.31%
4/11/17$19.52$0.100.51Sell1.81%
4/10/17$19.42$0.060.31Sell2.31%
4/7/17$19.36$-0.23-1.17Sell2.62%
4/6/17$19.59$-0.07-0.36Sell1.46%
4/5/17$19.66$-0.05-0.25Sell1.11%
4/4/17$19.71$-0.06-0.30Buy-0.20%
4/3/17$19.77$-0.58-2.85Sell0.10%
3/31/17$20.35$-0.14-0.68Buy1.09%
3/30/17$20.49$0.241.19Buy1.79%
3/29/17$20.25$0.100.50Buy0.60%
3/28/17$20.15$0.120.60Buy0.10%
3/27/17$20.03$-0.22-1.09Buy-0.50%
3/24/17$20.25$0.120.60Buy0.60%
3/23/17$20.13$0.000.00Buy0.00%
3/22/17$20.13$0.040.20Buy0.00%
3/21/17$20.09$-0.12-0.59Buy-0.20%
3/20/17$20.21$-0.19-0.93Sell0.64%
3/17/17$20.40$0.190.94Buy-0.15%
3/16/17$20.21$0.030.15Sell5.96%
3/15/17$20.18$-0.09-0.44Sell6.10%
3/14/17$20.27$0.693.52Sell5.68%
3/13/17$19.58$-0.09-0.46Sell8.89%
3/10/17$19.67$0.000.00Sell8.47%
3/9/17$19.67$-0.16-0.81Sell8.47%
3/8/17$19.83$-0.07-0.35Sell7.72%
3/7/17$19.90$0.000.00Sell7.40%
3/6/17$19.90$-0.06-0.30Sell7.40%
3/3/17$19.96$0.030.15Sell7.12%
3/2/17$19.93$0.020.10Sell7.26%
3/1/17$19.91$0.271.37Sell7.35%
2/28/17$19.64$-0.49-2.43Sell8.61%
2/27/17$20.13$-0.04-0.20Sell6.33%
2/24/17$20.17$0.251.26Sell6.14%
2/23/17$19.92$-0.07-0.35Sell7.31%
2/22/17$19.99$0.180.91Sell6.98%
2/21/17$19.81$-0.01-0.05Sell7.82%
2/17/17$19.82$0.271.38Sell7.77%
2/16/17$19.55$-0.04-0.20Sell9.03%
2/15/17$19.59$-0.09-0.46Sell8.84%
2/14/17$19.68$0.150.77Sell8.42%
2/13/17$19.53$-0.21-1.06Sell9.12%
2/10/17$19.74$-0.64-3.14Sell8.14%
2/9/17$20.38$0.472.36Sell5.17%
2/8/17$19.91$0.070.35Sell7.35%
2/7/17$19.84$0.010.05Sell7.68%
2/6/17$19.83$-0.14-0.70Sell7.72%
2/3/17$19.97$0.241.22Sell7.07%
2/2/17$19.73$0.190.97Sell8.19%
2/1/17$19.54$-0.04-0.20Sell9.07%
1/31/17$19.58$-0.03-0.15Sell8.89%
1/30/17$19.61$0.020.10Sell8.75%
1/27/17$19.59$0.000.00Sell8.84%
1/26/17$19.59$-0.49-2.44Sell8.84%
1/25/17$20.08$-0.34-1.67Sell6.56%