The Walt Disney Company | DIS

Buy
$92.29
Purchase price (11.05.16)
$115.25
Current price (04.25.17)
24.88%
Return
The Walt Disney Company
Loading data...
DatePriceChange% changeActionReturn
4/25/17$115.25$1.260.00Buy24.88%
4/24/17$113.99$-0.450.00Buy23.51%
4/21/17$114.44$0.040.00Buy24.00%
4/20/17$114.40$0.450.00Buy23.96%
4/19/17$113.95$-0.240.00Buy23.47%
4/18/17$114.19$0.410.00Buy23.73%
4/17/17$113.78$0.300.00Buy23.29%
4/13/17$113.48$0.440.00Buy22.96%
4/12/17$113.04$-0.010.00Buy22.48%
4/11/17$113.05$0.620.00Buy22.49%
4/10/17$112.43$-0.390.00Buy21.82%
4/7/17$112.82$-0.230.00Buy22.25%
4/6/17$113.05$0.050.00Buy22.49%
4/5/17$113.00$-0.120.00Buy22.44%
4/4/17$113.12$0.070.00Buy22.57%
4/3/17$113.05$-0.340.00Buy22.49%
3/31/17$113.39$0.210.19Buy22.86%
3/30/17$113.18$0.650.58Buy22.64%
3/29/17$112.53$-0.52-0.46Buy21.93%
3/28/17$113.05$0.670.60Buy22.49%
3/27/17$112.38$0.240.21Buy21.77%
3/24/17$112.14$-0.10-0.09Buy21.51%
3/23/17$112.24$0.160.14Buy21.62%
3/22/17$112.08$0.330.30Buy21.44%
3/21/17$111.75$-0.96-0.85Buy21.09%
3/20/17$112.71$0.950.85Buy22.13%
3/17/17$111.76$0.050.04Buy21.10%
3/16/17$111.71$-0.16-0.14Buy21.04%
3/15/17$111.87$-0.44-0.39Buy21.22%
3/14/17$112.31$0.790.71Buy21.69%
3/13/17$111.52$0.600.54Buy20.84%
3/10/17$110.92$-0.11-0.10Buy20.19%
3/9/17$111.03$0.190.17Buy20.31%
3/8/17$110.84$-0.02-0.02Buy20.10%
3/7/17$110.86$0.190.17Buy20.12%
3/6/17$110.67$-0.57-0.51Buy19.92%
3/3/17$111.24$0.650.59Buy20.53%
3/2/17$110.59$-0.45-0.41Buy19.83%
3/1/17$111.04$0.950.86Buy20.32%
2/28/17$110.09$-0.14-0.13Buy19.29%
2/27/17$110.23$-0.09-0.08Buy19.44%
2/24/17$110.32$0.590.54Buy19.54%
2/23/17$109.73$-0.39-0.35Buy18.90%
2/22/17$110.12$0.110.10Buy19.32%
2/21/17$110.01$-0.05-0.05Buy19.20%
2/17/17$110.06$-0.65-0.59Buy19.25%
2/16/17$110.71$0.530.48Buy19.96%
2/15/17$110.18$-0.15-0.14Buy19.38%
2/14/17$110.33$0.680.62Buy19.55%
2/13/17$109.65$0.390.36Buy18.81%
2/10/17$109.26$-0.23-0.21Buy18.39%
2/9/17$109.49$0.490.45Buy18.64%
2/8/17$109.00$0.000.00Buy18.11%
2/7/17$109.00$-0.57-0.52Buy18.11%
2/6/17$109.57$-0.73-0.66Buy18.72%
2/3/17$110.30$-0.31-0.28Buy19.51%
2/2/17$110.61$-0.69-0.62Buy19.85%
2/1/17$111.30$0.650.59Buy20.60%
1/31/17$110.65$-0.29-0.26Buy19.89%
1/30/17$110.94$1.641.50Buy20.21%
1/27/17$109.30$1.241.15Buy18.43%
1/26/17$108.06$0.020.02Buy17.09%
1/25/17$108.04$0.140.13Buy17.07%
1/24/17$107.90$0.780.73Buy16.91%
1/23/17$107.12$-0.54-0.50Buy16.07%
1/20/17$107.66$0.380.35Buy16.65%
1/19/17$107.28$-0.88-0.81Buy16.24%
1/18/17$108.16$0.190.18Buy17.20%
1/17/17$107.97$-0.09-0.08Buy16.99%
1/13/17$108.06$0.530.49Buy17.09%
1/12/17$107.53$-1.91-1.75Buy16.51%
1/11/17$109.44$1.060.98Buy18.58%
1/10/17$108.38$0.020.02Buy17.43%
1/9/17$108.36$-0.62-0.57Buy17.41%
1/6/17$108.98$1.601.49Buy18.08%
1/5/17$107.38$-0.06-0.06Buy16.35%
1/4/17$107.44$1.361.28Buy16.42%
1/3/17$106.08$1.861.78Buy14.94%
12/30/16$104.22$-0.34-0.33Buy12.93%
12/29/16$104.56$0.260.25Buy13.30%
12/28/16$104.30$-0.87-0.83Buy13.01%
12/27/16$105.17$0.020.02Buy13.96%
12/23/16$105.15$-0.27-0.26Buy13.93%
12/22/16$105.42$-0.14-0.13Buy14.23%
12/21/16$105.56$0.100.09Buy14.38%
12/20/16$105.46$0.160.15Buy14.27%
12/19/16$105.30$1.391.34Buy14.10%
12/16/16$103.91$-0.48-0.46Buy12.59%
12/15/16$104.39$0.340.33Buy13.11%
12/14/16$104.05$0.200.19Buy12.74%
12/13/16$103.85$-0.21-0.20Buy12.53%
12/12/16$104.06$-0.80-0.76Buy12.75%
12/9/16$104.86$1.481.43Buy13.62%
12/8/16$103.38$1.391.36Buy12.02%
12/7/16$101.99$1.331.32Buy10.51%
12/6/16$100.66$0.700.70Buy9.07%
12/5/16$99.96$1.461.48Buy8.31%
12/2/16$98.50$-0.44-0.44Buy6.73%
12/1/16$98.94$-0.18-0.18Buy7.21%
11/30/16$99.12$-0.55-0.55Buy7.40%
11/29/16$99.67$0.700.71Buy8.00%
11/28/16$98.97$0.150.15Buy7.24%
11/25/16$98.82$0.560.57Buy7.08%
11/23/16$98.26$0.550.56Buy6.47%
11/22/16$97.71$0.080.08Buy5.87%
11/21/16$97.63$-0.61-0.62Buy5.79%
11/18/16$98.24$-1.13-1.14Buy6.45%
11/17/16$99.37$0.250.25Buy7.67%
11/16/16$99.12$1.421.45Buy7.40%
11/15/16$97.70$-0.22-0.22Buy5.86%
11/14/16$97.92$0.240.25Buy6.10%
11/11/16$97.68$2.722.86Buy5.84%
11/10/16$94.96$0.320.34Buy2.89%
11/9/16$94.64$0.260.28Buy2.55%
11/8/16$94.38$-0.05-0.05Buy2.26%
11/7/16$94.43$1.982.14Buy2.32%
11/4/16$92.45$-0.92-0.99Sell0.39%
11/3/16$93.37$1.461.59Buy-0.27%
11/2/16$91.91$-0.48-0.52Buy-1.83%
11/1/16$92.39$-0.30-0.32Buy-1.31%
10/31/16$92.69$-1.16-1.24Buy-0.99%
10/28/16$93.85$-0.17-0.18Buy0.25%
10/27/16$94.02$0.530.57Sell3.97%
10/26/16$93.49$0.740.80Sell4.51%
10/25/16$92.75$-0.62-0.66Sell5.27%
10/24/16$93.37$0.340.37Sell4.64%
10/21/16$93.03$1.001.09Sell4.98%
10/20/16$92.03$0.100.11Sell6.01%
10/19/16$91.93$0.760.83Sell6.11%
10/18/16$91.17$0.340.37Sell6.88%
10/17/16$90.83$-0.47-0.51Sell7.23%
10/14/16$91.30$0.180.20Sell6.75%
10/13/16$91.12$-0.29-0.32Sell6.93%
10/12/16$91.41$-0.45-0.49Sell6.64%
10/11/16$91.86$-0.63-0.68Sell6.18%
10/10/16$92.49$0.000.00Sell5.54%
10/7/16$92.49$-0.34-0.37Sell5.54%
10/6/16$92.83$0.380.41Sell5.19%
10/5/16$92.45$-0.14-0.15Sell5.58%
10/4/16$92.59$0.100.11Sell5.43%
10/3/16$92.49$-0.37-0.40Sell5.54%
9/30/16$92.86$1.061.15Sell5.16%
9/29/16$91.80$-0.40-0.43Sell6.24%
9/28/16$92.20$0.480.52Sell5.83%
9/27/16$91.72$-0.24-0.26Sell6.32%
9/26/16$91.96$-1.31-1.40Sell6.08%
9/23/16$93.27$-0.14-0.15Sell4.74%
9/22/16$93.41$1.021.10Sell4.60%
9/21/16$92.39$-0.56-0.60Sell5.64%
9/20/16$92.95$0.320.35Sell5.07%
9/19/16$92.63$0.070.08Sell5.39%
9/16/16$92.56$0.060.06Sell5.46%
9/15/16$92.50$0.240.26Sell5.53%
9/14/16$92.26$-0.44-0.47Sell5.77%
9/13/16$92.70$-0.94-1.00Sell5.32%
9/12/16$93.64$1.221.32Sell4.36%
9/9/16$92.42$-1.67-1.77Sell5.61%
9/8/16$94.09$0.380.41Sell3.90%
9/7/16$93.71$-0.09-0.10Sell4.29%
9/6/16$93.80$-0.62-0.66Sell4.20%
9/2/16$94.42$0.160.17Sell3.56%
9/1/16$94.26$-0.20-0.21Sell3.73%
8/31/16$94.46$-0.40-0.42Sell3.52%
8/30/16$94.86$-0.01-0.01Sell3.12%
8/29/16$94.87$-0.34-0.36Sell3.10%
8/26/16$95.21$-0.34-0.36Sell2.76%
8/25/16$95.55$-0.27-0.28Sell2.41%
8/24/16$95.82$-0.15-0.16Sell2.13%
8/23/16$95.97$0.100.10Sell1.98%
8/22/16$95.87$-0.52-0.54Sell2.08%
8/19/16$96.39$-0.26-0.27Sell1.55%
8/18/16$96.65$-0.22-0.23Sell1.29%
8/17/16$96.87$-0.01-0.01Sell1.06%
8/16/16$96.88$-0.22-0.23Sell1.05%
8/15/16$97.10$0.260.27Sell0.83%
8/12/16$96.84$-0.93-0.95Sell1.09%
8/11/16$97.77$-0.09-0.09Sell0.14%
8/10/16$97.86$1.191.23Sell0.05%
8/9/16$96.67$0.920.96Sell1.27%
8/8/16$95.75$-0.08-0.08Sell2.21%
8/5/16$95.83$0.670.70Sell2.12%
8/4/16$95.16$-0.93-0.97Sell2.81%
8/3/16$96.09$1.081.14Sell1.86%
8/2/16$95.01$-0.53-0.55Sell2.96%
8/1/16$95.54$-0.41-0.43Sell2.42%
7/29/16$95.95$0.040.04Sell2.00%
7/28/16$95.91$-0.42-0.44Sell2.04%
7/27/16$96.33$-0.36-0.37Sell1.61%
7/26/16$96.69$-0.70-0.72Sell1.25%
7/25/16$97.39$-0.32-0.33Sell0.53%
7/22/16$97.71$-0.30-0.31Sell0.20%
7/21/16$98.01$-0.21-0.21Buy-1.32%
7/20/16$98.22$-1.25-1.26Buy-1.11%
7/19/16$99.47$-0.68-0.68Buy0.15%
7/18/16$100.15$0.350.35Buy0.84%
7/15/16$99.80$-0.17-0.17Buy0.48%
7/14/16$99.97$0.090.09Buy0.65%
7/13/16$99.88$-0.32-0.32Buy0.56%
7/12/16$100.20$0.220.22Sell0.10%
7/11/16$99.98$0.360.36Sell0.32%