The Walt Disney Company | DIS

Sell
$106.28
Purchase price (08.09.17)
$101.51
Current price (08.15.17)
4.49%
Return
The Walt Disney Company
Loading data...
DatePriceChange% changeActionReturn
8/15/17$101.51$0.110.00Sell4.49%
8/14/17$101.40$-0.590.00Sell4.59%
8/11/17$101.99$0.640.00Sell4.04%
8/10/17$101.35$-1.480.00Sell4.64%
8/9/17$102.83$-4.150.00Sell3.25%
8/8/17$106.98$0.630.00Buy1.34%
8/7/17$106.35$-1.340.00Buy0.74%
8/4/17$107.69$-1.430.00Buy2.01%
8/3/17$109.12$0.450.00Buy3.36%
8/2/17$108.67$-1.940.00Buy2.94%
8/1/17$110.61$0.680.00Buy4.77%
7/31/17$109.93$-0.030.00Buy4.13%
7/28/17$109.96$-0.040.00Buy4.16%
7/27/17$110.00$3.060.00Buy4.20%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$0.000.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/24/17$107.00$-0.090.00Buy1.35%
7/21/17$107.09$1.340.00Buy1.44%
7/18/17$105.75$0.960.00Buy0.17%
7/18/17$105.75$0.960.00Buy0.17%
7/18/17$105.75$0.960.00Buy0.17%
7/17/17$104.79$-0.300.00Sell0.76%
7/14/17$105.09$0.800.00Sell0.47%
7/13/17$104.29$-0.090.00Sell1.23%
7/12/17$104.38$0.540.00Sell1.15%
7/11/17$103.84$0.250.00Sell1.66%
7/10/17$103.59$0.270.00Sell1.89%
7/7/17$103.32$-0.03-0.03Sell2.15%
7/6/17$103.35$-2.28-2.16Sell2.12%
7/5/17$105.63$-1.83-1.70Buy-0.05%
7/3/17$107.46$1.211.14Buy1.68%
6/30/17$106.25$0.540.51Buy0.54%
6/29/17$105.71$-1.15-1.08Sell0.04%
6/28/17$106.86$1.451.38Buy0.95%
6/27/17$105.41$-0.16-0.15Sell6.35%
6/26/17$105.57$1.211.16Sell6.21%
6/23/17$104.36$0.140.13Sell7.29%
6/22/17$104.22$-0.58-0.55Sell7.41%
6/21/17$104.80$0.860.83Sell6.89%
6/20/17$103.94$-1.43-1.36Sell7.66%
6/19/17$105.37$-0.14-0.13Sell6.39%
6/16/17$105.51$-0.47-0.44Sell6.26%
6/15/17$105.98$-0.16-0.15Sell5.85%
6/14/17$106.14$-0.42-0.39Sell5.70%
6/13/17$106.56$-0.48-0.45Sell5.33%
6/12/17$107.04$1.421.34Sell4.90%
6/9/17$105.62$1.301.25Sell6.17%
6/8/17$104.32$-1.60-1.51Sell7.32%
6/7/17$105.92$0.420.40Sell5.90%
6/6/17$105.50$-1.02-0.96Sell6.27%
6/5/17$106.52$-0.66-0.62Sell5.37%
6/2/17$107.18$-1.03-0.95Sell4.78%
6/1/17$108.21$0.270.25Sell3.86%
5/31/17$107.94$-0.40-0.37Sell4.10%
5/30/17$108.34$-0.07-0.06Sell3.75%
5/26/17$108.41$1.141.06Sell3.69%
5/25/17$107.27$-0.44-0.41Sell4.70%
5/24/17$107.71$0.690.64Sell4.31%
5/23/17$107.02$-0.61-0.57Sell4.92%
5/22/17$107.63$0.110.10Sell4.38%
5/19/17$107.52$0.840.79Sell4.48%
5/18/17$106.68$0.370.35Sell5.22%
5/17/17$106.31$-1.67-1.55Sell5.55%
5/16/17$107.98$-1.15-1.05Sell4.07%
5/15/17$109.13$-0.56-0.51Sell3.05%
5/12/17$109.69$0.110.10Sell2.55%
5/11/17$109.58$-0.08-0.07Sell2.65%
5/10/17$109.66$-2.41-2.15Sell2.58%
5/9/17$112.07$0.650.58Sell0.44%
5/8/17$111.42$-0.57-0.51Buy20.73%
5/5/17$111.99$0.820.74Buy21.35%
5/4/17$111.17$-0.45-0.40Buy20.46%
5/3/17$111.62$-2.75-2.40Buy20.94%
5/2/17$114.37$-0.36-0.31Buy23.92%
5/1/17$114.73$-0.87-0.75Buy24.31%
4/28/17$115.60$-0.24-0.21Buy25.26%
4/27/17$115.84$0.260.22Buy25.52%
4/26/17$115.58$0.400.35Buy25.24%
4/25/17$115.18$1.481.30Buy24.80%
4/24/17$113.70$-0.74-0.65Buy23.20%
4/21/17$114.44$-0.35-0.30Buy24.00%
4/20/17$114.79$1.060.93Buy24.38%
4/19/17$113.73$-0.46-0.40Buy23.23%
4/18/17$114.19$0.410.36Buy23.73%
4/17/17$113.78$0.580.51Buy23.29%
4/13/17$113.20$0.160.14Buy22.66%
4/12/17$113.04$-0.03-0.03Buy22.48%
4/11/17$113.07$0.640.57Buy22.52%
4/10/17$112.43$-0.15-0.13Buy21.82%
4/7/17$112.58$-0.47-0.42Buy21.99%
4/6/17$113.05$0.050.04Buy22.49%
4/5/17$113.00$-0.04-0.04Buy22.44%
4/4/17$113.04$-0.16-0.14Buy22.48%
4/3/17$113.20$-0.19-0.17Buy22.66%
3/31/17$113.39$0.210.19Buy22.86%
3/30/17$113.18$0.650.58Buy22.64%
3/29/17$112.53$-0.52-0.46Buy21.93%
3/28/17$113.05$0.670.60Buy22.49%
3/27/17$112.38$0.240.21Buy21.77%
3/24/17$112.14$-0.10-0.09Buy21.51%
3/23/17$112.24$0.160.14Buy21.62%
3/22/17$112.08$0.330.30Buy21.44%
3/21/17$111.75$-0.96-0.85Buy21.09%
3/20/17$112.71$0.950.85Buy22.13%
3/17/17$111.76$0.050.04Buy21.10%
3/16/17$111.71$-0.16-0.14Buy21.04%
3/15/17$111.87$-0.44-0.39Buy21.22%
3/14/17$112.31$0.790.71Buy21.69%
3/13/17$111.52$0.600.54Buy20.84%
3/10/17$110.92$-0.11-0.10Buy20.19%
3/9/17$111.03$0.190.17Buy20.31%
3/8/17$110.84$-0.02-0.02Buy20.10%
3/7/17$110.86$0.190.17Buy20.12%
3/6/17$110.67$-0.57-0.51Buy19.92%
3/3/17$111.24$0.650.59Buy20.53%
3/2/17$110.59$-0.45-0.41Buy19.83%
3/1/17$111.04$0.950.86Buy20.32%
2/28/17$110.09$-0.14-0.13Buy19.29%
2/27/17$110.23$-0.09-0.08Buy19.44%
2/24/17$110.32$0.590.54Buy19.54%
2/23/17$109.73$-0.39-0.35Buy18.90%
2/22/17$110.12$0.110.10Buy19.32%
2/21/17$110.01$-0.05-0.05Buy19.20%
2/17/17$110.06$-0.65-0.59Buy19.25%
2/16/17$110.71$0.530.48Buy19.96%
2/15/17$110.18$-0.15-0.14Buy19.38%
2/14/17$110.33$0.680.62Buy19.55%
2/13/17$109.65$0.390.36Buy18.81%
2/10/17$109.26$-0.23-0.21Buy18.39%
2/9/17$109.49$0.490.45Buy18.64%
2/8/17$109.00$0.000.00Buy18.11%
2/7/17$109.00$-0.57-0.52Buy18.11%
2/6/17$109.57$-0.73-0.66Buy18.72%
2/3/17$110.30$-0.31-0.28Buy19.51%
2/2/17$110.61$-0.69-0.62Buy19.85%
2/1/17$111.30$0.650.59Buy20.60%
1/31/17$110.65$-0.29-0.26Buy19.89%
1/30/17$110.94$1.641.50Buy20.21%
1/27/17$109.30$1.241.15Buy18.43%
1/26/17$108.06$0.020.02Buy17.09%
1/25/17$108.04$0.140.13Buy17.07%
1/24/17$107.90$0.780.73Buy16.91%
1/23/17$107.12$-0.54-0.50Buy16.07%
1/20/17$107.66$0.380.35Buy16.65%
1/19/17$107.28$-0.88-0.81Buy16.24%
1/18/17$108.16$0.190.18Buy17.20%
1/17/17$107.97$-0.09-0.08Buy16.99%
1/13/17$108.06$0.530.49Buy17.09%
1/12/17$107.53$-1.91-1.75Buy16.51%
1/11/17$109.44$1.060.98Buy18.58%
1/10/17$108.38$0.020.02Buy17.43%
1/9/17$108.36$-0.62-0.57Buy17.41%
1/6/17$108.98$1.601.49Buy18.08%
1/5/17$107.38$-0.06-0.06Buy16.35%
1/4/17$107.44$1.361.28Buy16.42%
1/3/17$106.08$1.861.78Buy14.94%
12/30/16$104.22$-0.34-0.33Buy12.93%
12/29/16$104.56$0.260.25Buy13.30%
12/28/16$104.30$-0.87-0.83Buy13.01%
12/27/16$105.17$0.020.02Buy13.96%
12/23/16$105.15$-0.27-0.26Buy13.93%
12/22/16$105.42$-0.14-0.13Buy14.23%
12/21/16$105.56$0.100.09Buy14.38%
12/20/16$105.46$0.160.15Buy14.27%
12/19/16$105.30$1.391.34Buy14.10%
12/16/16$103.91$-0.48-0.46Buy12.59%
12/15/16$104.39$0.340.33Buy13.11%
12/14/16$104.05$0.200.19Buy12.74%
12/13/16$103.85$-0.21-0.20Buy12.53%
12/12/16$104.06$-0.80-0.76Buy12.75%
12/9/16$104.86$1.481.43Buy13.62%
12/8/16$103.38$1.391.36Buy12.02%
12/7/16$101.99$1.331.32Buy10.51%
12/6/16$100.66$0.700.70Buy9.07%
12/5/16$99.96$1.461.48Buy8.31%