The Walt Disney Company | DIS

Sell
$106.28
Purchase price (08.09.17)
$99.01
Current price (10.19.17)
6.84%
Return
The Walt Disney Company
Loading data...
DatePriceChange% changeActionReturn
10/19/17$99.01$0.760.00Sell6.84%
10/18/17$98.25$-0.110.00Sell7.56%
10/17/17$98.36$0.230.00Sell7.45%
10/16/17$98.13$0.750.00Sell7.67%
10/13/17$97.38$0.450.00Sell8.37%
10/12/17$96.93$-1.620.00Sell8.80%
10/11/17$98.55$-1.030.00Sell7.27%
10/10/17$99.58$0.010.00Sell6.30%
10/9/17$99.57$-0.500.00Sell6.31%
10/6/17$100.07$-0.040.00Sell5.84%
10/5/17$100.11$-0.440.00Sell5.81%
10/4/17$100.55$-0.240.00Sell5.39%
10/3/17$100.79$0.930.00Sell5.17%
9/22/17$98.60$-0.290.00Sell7.23%
9/21/17$98.89$-0.320.00Sell6.95%
9/20/17$99.21$0.780.00Sell6.65%
9/19/17$98.43$0.330.00Sell7.39%
9/18/17$98.10$-0.420.00Sell7.70%
9/15/17$98.52$0.620.00Sell7.30%
9/12/17$97.89$0.800.00Sell7.89%
9/11/17$97.09$0.020.00Sell8.65%
9/8/17$97.07$0.010.00Sell8.67%
9/7/17$97.06$-4.440.00Sell8.68%
9/7/17$97.06$-4.440.00Sell8.68%
9/6/17$101.50$-0.100.00Buy286.37%
8/31/17$101.20$-1.670.00Sell4.78%
8/30/17$102.87$0.300.00Sell3.21%
8/29/17$102.57$0.010.00Sell3.49%
8/28/17$102.56$0.150.00Sell3.50%
8/25/17$102.41$0.890.00Sell3.64%
8/24/17$101.52$0.020.00Sell4.48%
8/23/17$101.50$-1.270.00Sell4.50%
8/22/17$102.77$1.600.00Sell3.30%
8/21/17$101.17$0.470.00Sell4.81%
8/18/17$100.70$-0.680.00Sell5.25%
8/17/17$101.38$-0.820.00Sell4.61%
8/16/17$102.20$0.690.00Sell3.84%
8/15/17$101.51$0.110.00Sell4.49%
8/14/17$101.40$-0.590.00Sell4.59%
8/11/17$101.99$0.640.00Sell4.04%
8/10/17$101.35$-1.480.00Sell4.64%
8/9/17$102.83$-4.150.00Sell3.25%
8/8/17$106.98$0.630.00Buy1.34%
8/7/17$106.35$-1.340.00Buy0.74%
8/4/17$107.69$-1.430.00Buy2.01%
8/3/17$109.12$0.450.00Buy3.36%
8/2/17$108.67$-1.940.00Buy2.94%
8/1/17$110.61$0.680.00Buy4.77%
7/31/17$109.93$-0.030.00Buy4.13%
7/28/17$109.96$-0.040.00Buy4.16%
7/27/17$110.00$3.060.00Buy4.20%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/26/17$106.94$0.520.00Buy1.30%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$0.000.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/25/17$106.42$-0.580.00Buy0.81%
7/24/17$107.00$-0.090.00Buy1.35%
7/21/17$107.09$1.340.00Buy1.44%
7/18/17$105.75$0.960.00Buy0.17%
7/18/17$105.75$0.960.00Buy0.17%
7/18/17$105.75$0.960.00Buy0.17%
7/17/17$104.79$-0.300.00Sell0.76%
7/14/17$105.09$0.800.00Sell0.47%
7/13/17$104.29$-0.090.00Sell1.23%
7/12/17$104.38$0.540.00Sell1.15%
7/11/17$103.84$0.250.00Sell1.66%
7/10/17$103.59$0.270.00Sell1.89%
7/7/17$103.32$-0.03-0.03Sell2.15%
7/6/17$103.35$-2.28-2.16Sell2.12%
7/5/17$105.63$-1.83-1.70Buy-0.05%
7/3/17$107.46$1.211.14Buy1.68%
6/30/17$106.25$0.540.51Buy0.54%
6/29/17$105.71$-1.15-1.08Sell0.04%
6/28/17$106.86$1.451.38Buy0.95%
6/27/17$105.41$-0.16-0.15Sell6.35%
6/26/17$105.57$1.211.16Sell6.21%
6/23/17$104.36$0.140.13Sell7.29%
6/22/17$104.22$-0.58-0.55Sell7.41%
6/21/17$104.80$0.860.83Sell6.89%
6/20/17$103.94$-1.43-1.36Sell7.66%
6/19/17$105.37$-0.14-0.13Sell6.39%
6/16/17$105.51$-0.47-0.44Sell6.26%
6/15/17$105.98$-0.16-0.15Sell5.85%
6/14/17$106.14$-0.42-0.39Sell5.70%
6/13/17$106.56$-0.48-0.45Sell5.33%
6/12/17$107.04$1.421.34Sell4.90%
6/9/17$105.62$1.301.25Sell6.17%
6/8/17$104.32$-1.60-1.51Sell7.32%
6/7/17$105.92$0.420.40Sell5.90%
6/6/17$105.50$-1.02-0.96Sell6.27%
6/5/17$106.52$-0.66-0.62Sell5.37%
6/2/17$107.18$-1.03-0.95Sell4.78%
6/1/17$108.21$0.270.25Sell3.86%
5/31/17$107.94$-0.40-0.37Sell4.10%
5/30/17$108.34$-0.07-0.06Sell3.75%
5/26/17$108.41$1.141.06Sell3.69%
5/25/17$107.27$-0.44-0.41Sell4.70%
5/24/17$107.71$0.690.64Sell4.31%
5/23/17$107.02$-0.61-0.57Sell4.92%
5/22/17$107.63$0.110.10Sell4.38%
5/19/17$107.52$0.840.79Sell4.48%
5/18/17$106.68$0.370.35Sell5.22%
5/17/17$106.31$-1.67-1.55Sell5.55%
5/16/17$107.98$-1.15-1.05Sell4.07%
5/15/17$109.13$-0.56-0.51Sell3.05%
5/12/17$109.69$0.110.10Sell2.55%
5/11/17$109.58$-0.08-0.07Sell2.65%
5/10/17$109.66$-2.41-2.15Sell2.58%
5/9/17$112.07$0.650.58Sell0.44%
5/8/17$111.42$-0.57-0.51Buy20.73%
5/5/17$111.99$0.820.74Buy21.35%
5/4/17$111.17$-0.45-0.40Buy20.46%
5/3/17$111.62$-2.75-2.40Buy20.94%
5/2/17$114.37$-0.36-0.31Buy23.92%
5/1/17$114.73$-0.87-0.75Buy24.31%
4/28/17$115.60$-0.24-0.21Buy25.26%
4/27/17$115.84$0.260.22Buy25.52%
4/26/17$115.58$0.400.35Buy25.24%
4/25/17$115.18$1.481.30Buy24.80%
4/24/17$113.70$-0.74-0.65Buy23.20%
4/21/17$114.44$-0.35-0.30Buy24.00%
4/20/17$114.79$1.060.93Buy24.38%
4/19/17$113.73$-0.46-0.40Buy23.23%
4/18/17$114.19$0.410.36Buy23.73%
4/17/17$113.78$0.580.51Buy23.29%
4/13/17$113.20$0.160.14Buy22.66%
4/12/17$113.04$-0.03-0.03Buy22.48%
4/11/17$113.07$0.640.57Buy22.52%
4/10/17$112.43$-0.15-0.13Buy21.82%
4/7/17$112.58$-0.47-0.42Buy21.99%
4/6/17$113.05$0.050.04Buy22.49%
4/5/17$113.00$-0.04-0.04Buy22.44%
4/4/17$113.04$-0.16-0.14Buy22.48%
4/3/17$113.20$-0.19-0.17Buy22.66%
3/31/17$113.39$0.210.19Buy22.86%
3/30/17$113.18$0.650.58Buy22.64%
3/29/17$112.53$-0.52-0.46Buy21.93%
3/28/17$113.05$0.670.60Buy22.49%
3/27/17$112.38$0.240.21Buy21.77%
3/24/17$112.14$-0.10-0.09Buy21.51%
3/23/17$112.24$0.160.14Buy21.62%
3/22/17$112.08$0.330.30Buy21.44%
3/21/17$111.75$-0.96-0.85Buy21.09%
3/20/17$112.71$0.950.85Buy22.13%
3/17/17$111.76$0.050.04Buy21.10%
3/16/17$111.71$-0.16-0.14Buy21.04%
3/15/17$111.87$-0.44-0.39Buy21.22%
3/14/17$112.31$0.790.71Buy21.69%
3/13/17$111.52$0.600.54Buy20.84%
3/10/17$110.92$-0.11-0.10Buy20.19%
3/9/17$111.03$0.190.17Buy20.31%
3/8/17$110.84$-0.02-0.02Buy20.10%
3/7/17$110.86$0.190.17Buy20.12%
3/6/17$110.67$-0.57-0.51Buy19.92%
3/3/17$111.24$0.650.59Buy20.53%
3/2/17$110.59$-0.45-0.41Buy19.83%
3/1/17$111.04$0.950.86Buy20.32%
2/28/17$110.09$-0.14-0.13Buy19.29%
2/27/17$110.23$-0.09-0.08Buy19.44%
2/24/17$110.32$0.590.54Buy19.54%
2/23/17$109.73$-0.39-0.35Buy18.90%
2/22/17$110.12$0.110.10Buy19.32%
2/21/17$110.01$-0.05-0.05Buy19.20%
2/17/17$110.06$-0.65-0.59Buy19.25%
2/16/17$110.71$0.530.48Buy19.96%
2/15/17$110.18$-0.15-0.14Buy19.38%
2/14/17$110.33$0.680.62Buy19.55%
2/13/17$109.65$0.390.36Buy18.81%
2/10/17$109.26$-0.23-0.21Buy18.39%
2/9/17$109.49$0.490.45Buy18.64%
2/8/17$109.00$0.000.00Buy18.11%
2/7/17$109.00$-0.57-0.52Buy18.11%
2/6/17$109.57$-0.73-0.66Buy18.72%
2/3/17$110.30$-0.31-0.28Buy19.51%
2/2/17$110.61$-0.69-0.62Buy19.85%
2/1/17$111.30$0.650.59Buy20.60%
1/31/17$110.65$-0.29-0.26Buy19.89%
1/30/17$110.94$1.641.50Buy20.21%