The Walt Disney Company | DIS

Buy
$101.38
Purchase price (03.13.18)
$102.11
Current price (05.24.18)
0.72%
Return
The Walt Disney Company
Loading data...
DatePriceChange% changeActionReturn
5/24/18$102.11$-0.770.00Buy0.72%
5/23/18$102.88$-1.250.00Buy1.48%
5/22/18$104.13$0.170.00Buy2.71%
5/21/18$103.96$-0.050.00Buy2.54%
5/18/18$104.01$-0.360.00Buy2.59%
5/17/18$104.37$-0.670.00Buy2.95%
5/16/18$105.04$2.122.06Buy3.61%
5/15/18$102.92$0.480.47Buy1.52%
5/14/18$102.44$0.370.36Buy1.05%
5/11/18$102.07$0.390.38Sell2.60%
5/10/18$101.68$1.711.71Sell2.97%
5/9/18$99.97$-1.82-1.79Sell4.60%
5/8/18$101.79$-0.69-0.67Sell2.86%
5/7/18$102.48$1.331.31Sell2.20%
5/4/18$101.15$2.392.42Sell3.47%
5/3/18$98.76$-0.86-0.86Sell5.75%
5/2/18$99.62$-0.44-0.44Sell4.93%
5/1/18$100.06$-0.27-0.27Sell4.51%
4/30/18$100.33$1.101.11Sell4.26%
4/27/18$99.23$-0.61-0.61Sell5.31%
4/26/18$99.84$-1.31-1.30Sell4.72%
4/25/18$101.15$1.691.70Sell3.47%
4/24/18$99.46$-0.69-0.69Sell5.09%
4/23/18$100.15$-0.09-0.09Sell4.43%
4/20/18$100.24$-0.65-0.64Sell4.34%
4/19/18$100.89$-0.32-0.32Sell3.72%
4/18/18$101.21$-0.96-0.94Sell3.42%
4/17/18$102.17$1.931.93Sell2.50%
4/16/18$100.24$-0.11-0.11Sell4.34%
4/13/18$100.35$-0.04-0.04Sell4.24%
4/12/18$100.39$-0.41-0.41Sell4.20%
4/11/18$100.80$-0.57-0.56Sell3.81%
4/10/18$101.37$1.671.68Sell3.26%
4/9/18$99.70$-0.65-0.65Sell4.86%
4/6/18$100.35$-1.76-1.72Sell4.24%
4/5/18$102.11$1.161.15Sell2.56%
4/4/18$100.95$1.531.54Sell3.66%
4/3/18$99.42$0.760.77Sell5.12%
4/2/18$98.66$-1.78-1.77Sell5.85%
3/29/18$100.44$1.901.93Sell4.15%
3/28/18$98.54$-0.82-0.83Sell5.96%
3/27/18$99.36$-1.29-1.28Sell5.18%
3/26/18$100.65$2.112.14Sell3.95%
3/23/18$98.54$-2.06-2.05Sell5.96%
3/22/18$100.60$-1.22-1.20Sell4.00%
3/21/18$101.82$0.470.46Sell2.83%
3/20/18$101.35$-0.13-0.13Sell3.28%
3/19/18$101.48$-1.39-1.35Sell3.16%
3/16/18$102.87$-0.37-0.36Sell1.83%
3/15/18$103.24$-0.66-0.64Sell1.48%
3/14/18$103.90$0.170.16Sell0.85%
3/13/18$103.73$-1.44-1.37Sell1.01%
3/12/18$105.17$0.440.42Buy0.52%
3/9/18$104.73$0.700.67Buy0.10%
3/8/18$104.03$0.440.42Sell2.13%
3/7/18$103.59$-1.35-1.29Sell2.54%
3/6/18$104.94$1.531.48Sell1.27%
3/5/18$103.41$0.420.41Sell2.71%
3/2/18$102.99$0.420.41Sell3.10%
3/1/18$102.57$-0.59-0.57Sell3.50%
2/28/18$103.16$-1.71-1.63Sell2.94%
2/27/18$104.87$-4.94-4.50Sell1.34%
2/26/18$109.81$2.562.39Buy2.95%
2/23/18$107.25$2.011.91Buy0.55%
2/22/18$105.24$0.190.18Sell0.12%
2/21/18$105.05$-0.93-0.88Sell0.30%
2/20/18$105.98$-0.55-0.52Sell-0.58%
2/16/18$106.53$1.351.28Sell-1.10%
2/15/18$105.18$0.580.55Sell0.18%
2/14/18$104.60$0.480.46Sell0.73%
2/13/18$104.12$0.730.71Sell1.19%
2/12/18$103.39$0.300.29Sell1.88%
2/9/18$103.09$1.741.72Sell2.16%
2/8/18$101.35$-3.41-3.26Sell3.82%
2/7/18$104.76$-1.41-1.33Sell0.58%
2/6/18$106.17$1.471.40Sell-0.76%
2/5/18$104.70$-4.00-3.68Sell0.64%
2/2/18$108.70$-1.79-1.62Buy6.99%
2/1/18$110.49$1.821.67Buy8.75%
1/31/18$108.67$-1.44-1.31Buy6.96%
1/30/18$110.11$-1.43-1.28Buy8.38%
1/29/18$111.54$-0.65-0.58Buy9.78%
1/26/18$112.19$1.641.48Buy10.42%
1/25/18$110.55$0.050.05Buy8.81%
1/24/18$110.50$0.090.08Buy8.76%
1/23/18$110.41$-0.69-0.62Buy8.67%
1/22/18$111.10$0.510.46Buy9.35%
1/19/18$110.59$0.170.15Buy8.85%
1/18/18$110.42$-1.55-1.38Buy8.68%
1/17/18$111.97$1.281.16Buy10.21%
1/16/18$110.69$-1.78-1.58Buy8.95%
1/12/18$112.47$1.481.33Buy10.70%
1/11/18$110.99$1.521.39Buy9.24%
1/10/18$109.47$-0.47-0.43Buy7.75%
1/9/18$109.94$-0.08-0.07Buy8.21%
1/8/18$110.02$-1.60-1.43Buy8.29%
1/5/18$111.62$-0.61-0.54Buy9.86%
1/4/18$112.23$-0.05-0.04Buy10.46%
1/3/18$112.28$0.480.43Buy10.51%
1/2/18$111.80$4.293.99Buy10.04%
12/29/17$107.51$-0.26-0.24Buy5.82%
12/28/17$107.77$0.130.12Buy6.07%
12/27/17$107.64$-0.48-0.44Buy5.94%
12/26/17$108.12$-0.55-0.51Buy6.42%
12/22/17$108.67$-0.90-0.82Buy6.96%
12/21/17$109.57$-0.12-0.11Buy7.84%
12/20/17$109.69$-2.12-1.90Buy7.96%
12/19/17$111.81$0.780.70Buy10.05%
12/18/17$111.03$-0.24-0.22Buy9.28%
12/15/17$111.27$0.700.63Buy9.52%
12/14/17$110.57$2.962.75Buy8.83%
12/13/17$107.61$0.180.17Buy5.92%
12/12/17$107.43$0.600.56Buy5.74%
12/11/17$106.83$2.602.49Buy5.15%
12/8/17$104.23$-1.03-0.98Buy2.59%
12/7/17$105.26$-0.20-0.19Buy3.60%
12/6/17$105.46$-1.76-1.64Buy3.80%
12/5/17$107.22$-3.00-2.72Buy5.53%
12/4/17$110.22$4.974.72Buy8.48%
12/1/17$105.25$0.430.41Buy3.59%
11/30/17$104.82$-0.42-0.40Buy3.17%
11/29/17$105.24$1.831.77Buy3.58%
11/28/17$103.41$0.620.60Buy1.78%
11/27/17$102.79$0.150.15Buy1.17%
11/24/17$102.64$-0.10-0.10Buy1.02%
11/22/17$102.74$-0.26-0.25Buy1.12%
11/21/17$103.00$0.250.24Buy1.38%
11/20/17$102.75$-0.69-0.67Buy1.13%
11/17/17$103.44$-0.16-0.15Buy1.81%
11/16/17$103.60$-0.09-0.09Buy1.97%
11/15/17$103.69$0.520.50Buy2.06%
11/14/17$103.17$-1.57-1.50Buy1.55%
11/13/17$104.74$-0.04-0.04Buy3.09%
11/10/17$104.78$2.102.05Buy3.13%
11/9/17$102.68$1.501.48Buy1.06%
11/8/17$101.18$-0.43-0.42Buy-0.41%
11/7/17$101.61$0.970.96Buy0.01%
11/6/17$100.64$2.002.03Sell5.31%
11/3/17$98.64$0.290.29Sell7.19%
11/2/17$98.35$-0.68-0.69Sell7.46%
11/1/17$99.03$1.221.25Sell6.82%
10/31/17$97.81$-0.23-0.23Sell7.97%
10/30/17$98.04$-0.27-0.27Sell7.75%
10/27/17$98.31$-0.25-0.25Sell7.50%
10/26/17$98.56$0.760.78Sell7.26%
10/25/17$97.80$-0.49-0.50Sell7.98%
10/24/17$98.29$-0.41-0.42Sell7.52%
10/23/17$98.70$-0.70-0.70Sell7.13%
10/20/17$99.40$0.390.39Sell6.47%
10/19/17$99.01$0.760.77Sell6.84%
10/18/17$98.25$-0.11-0.11Sell7.56%
10/17/17$98.36$0.230.23Sell7.45%
10/16/17$98.13$0.750.77Sell7.67%
10/13/17$97.38$0.450.46Sell8.37%
10/12/17$96.93$-1.62-1.64Sell8.80%
10/11/17$98.55$-1.03-1.03Sell7.27%
10/10/17$99.58$0.010.01Sell6.30%
10/9/17$99.57$-0.50-0.50Sell6.31%
10/6/17$100.07$-0.04-0.04Sell5.84%
10/5/17$100.11$-0.44-0.44Sell5.81%
10/4/17$100.55$-0.24-0.24Sell5.39%
10/3/17$100.79$0.930.93Sell5.17%
10/2/17$99.86$1.291.31Sell6.04%
9/29/17$98.57$0.520.53Sell7.25%
9/28/17$98.05$-1.19-1.20Sell7.74%
9/27/17$99.24$0.610.62Sell6.62%
9/26/17$98.63$-0.94-0.94Sell7.20%
9/25/17$99.57$0.970.98Sell6.31%
9/22/17$98.60$-0.29-0.29Sell7.23%
9/21/17$98.89$-0.32-0.32Sell6.95%
9/20/17$99.21$0.780.79Sell6.65%
9/19/17$98.43$0.330.34Sell7.39%
9/18/17$98.10$-0.42-0.43Sell7.70%
9/15/17$98.52$0.620.63Sell7.30%
9/14/17$97.90$-0.92-0.93Sell7.88%
9/13/17$98.82$0.930.95Sell7.02%
9/12/17$97.89$0.800.82Sell7.89%
9/11/17$97.09$0.020.02Sell8.65%
9/8/17$97.07$0.010.01Sell8.67%
9/7/17$97.06$-4.44-4.37Sell8.68%
9/6/17$101.50$-0.10-0.10Sell4.50%
9/5/17$101.60$0.100.10Sell4.40%
9/1/17$101.50$0.300.30Sell4.50%
8/31/17$101.20$-1.67-1.62Sell4.78%
8/30/17$102.87$0.300.29Sell3.21%
8/29/17$102.57$0.010.01Sell3.49%
8/28/17$102.56$0.150.15Sell3.50%
8/25/17$102.41$0.890.88Sell3.64%
8/24/17$101.52$0.020.02Sell4.48%
8/23/17$101.50$-1.27-1.24Sell4.50%
8/22/17$102.77$1.601.58Sell3.30%
8/21/17$101.17$0.470.47Sell4.81%
8/18/17$100.70$-0.68-0.67Sell5.25%
8/17/17$101.38$-0.82-0.80Sell4.61%
8/16/17$102.20$0.690.68Sell3.84%
8/15/17$101.51$0.110.11Sell4.49%
8/14/17$101.40$-0.59-0.58Sell4.59%
8/11/17$101.99$0.640.63Sell4.04%
8/10/17$101.35$-1.48-1.44Sell4.64%
8/9/17$102.83$-4.15-3.88Sell3.25%