The Walt Disney Company | DIS

Sell
$112.56
Purchase price (05.09.17)
$104.22
Current price (06.22.17)
7.41%
Return
The Walt Disney Company
Loading data...
DatePriceChange% changeActionReturn
6/22/17$104.22$-0.58-0.55Sell7.41%
6/21/17$104.80$0.860.83Sell6.89%
6/20/17$103.94$-1.43-1.36Sell7.66%
6/19/17$105.37$-0.14-0.13Sell6.39%
6/16/17$105.51$-0.47-0.44Sell6.26%
6/15/17$105.98$-0.16-0.15Sell5.85%
6/14/17$106.14$-0.42-0.39Sell5.70%
6/13/17$106.56$-0.48-0.45Sell5.33%
6/12/17$107.04$1.421.34Sell4.90%
6/9/17$105.62$1.301.25Sell6.17%
6/8/17$104.32$-1.60-1.51Sell7.32%
6/7/17$105.92$0.420.40Sell5.90%
6/6/17$105.50$-1.02-0.96Sell6.27%
6/5/17$106.52$-0.66-0.62Sell5.37%
6/2/17$107.18$-1.03-0.95Sell4.78%
6/1/17$108.21$0.270.25Sell3.86%
5/31/17$107.94$-0.40-0.37Sell4.10%
5/30/17$108.34$-0.07-0.06Sell3.75%
5/26/17$108.41$1.141.06Sell3.69%
5/25/17$107.27$-0.44-0.41Sell4.70%
5/24/17$107.71$0.690.64Sell4.31%
5/23/17$107.02$-0.61-0.57Sell4.92%
5/22/17$107.63$0.110.10Sell4.38%
5/19/17$107.52$0.840.79Sell4.48%
5/18/17$106.68$0.370.35Sell5.22%
5/17/17$106.31$-1.67-1.55Sell5.55%
5/16/17$107.98$-1.15-1.05Sell4.07%
5/15/17$109.13$-0.56-0.51Sell3.05%
5/12/17$109.69$0.110.10Sell2.55%
5/11/17$109.58$-0.08-0.07Sell2.65%
5/10/17$109.66$-2.41-2.15Sell2.58%
5/9/17$112.07$0.650.58Sell0.44%
5/8/17$111.42$-0.57-0.51Buy20.73%
5/5/17$111.99$0.820.74Buy21.35%
5/4/17$111.17$-0.45-0.40Buy20.46%
5/3/17$111.62$-2.75-2.40Buy20.94%
5/2/17$114.37$-0.36-0.31Buy23.92%
5/1/17$114.73$-0.87-0.75Buy24.31%
4/28/17$115.60$-0.24-0.21Buy25.26%
4/27/17$115.84$0.260.22Buy25.52%
4/26/17$115.58$0.400.35Buy25.24%
4/25/17$115.18$1.481.30Buy24.80%
4/24/17$113.70$-0.74-0.65Buy23.20%
4/21/17$114.44$-0.35-0.30Buy24.00%
4/20/17$114.79$1.060.93Buy24.38%
4/19/17$113.73$-0.46-0.40Buy23.23%
4/18/17$114.19$0.410.36Buy23.73%
4/17/17$113.78$0.580.51Buy23.29%
4/13/17$113.20$0.160.14Buy22.66%
4/12/17$113.04$-0.03-0.03Buy22.48%
4/11/17$113.07$0.640.57Buy22.52%
4/10/17$112.43$-0.15-0.13Buy21.82%
4/7/17$112.58$-0.47-0.42Buy21.99%
4/6/17$113.05$0.050.04Buy22.49%
4/5/17$113.00$-0.04-0.04Buy22.44%
4/4/17$113.04$-0.16-0.14Buy22.48%
4/3/17$113.20$-0.19-0.17Buy22.66%
3/31/17$113.39$0.210.19Buy22.86%
3/30/17$113.18$0.650.58Buy22.64%
3/29/17$112.53$-0.52-0.46Buy21.93%
3/28/17$113.05$0.670.60Buy22.49%
3/27/17$112.38$0.240.21Buy21.77%
3/24/17$112.14$-0.10-0.09Buy21.51%
3/23/17$112.24$0.160.14Buy21.62%
3/22/17$112.08$0.330.30Buy21.44%
3/21/17$111.75$-0.96-0.85Buy21.09%
3/20/17$112.71$0.950.85Buy22.13%
3/17/17$111.76$0.050.04Buy21.10%
3/16/17$111.71$-0.16-0.14Buy21.04%
3/15/17$111.87$-0.44-0.39Buy21.22%
3/14/17$112.31$0.790.71Buy21.69%
3/13/17$111.52$0.600.54Buy20.84%
3/10/17$110.92$-0.11-0.10Buy20.19%
3/9/17$111.03$0.190.17Buy20.31%
3/8/17$110.84$-0.02-0.02Buy20.10%
3/7/17$110.86$0.190.17Buy20.12%
3/6/17$110.67$-0.57-0.51Buy19.92%
3/3/17$111.24$0.650.59Buy20.53%
3/2/17$110.59$-0.45-0.41Buy19.83%
3/1/17$111.04$0.950.86Buy20.32%
2/28/17$110.09$-0.14-0.13Buy19.29%
2/27/17$110.23$-0.09-0.08Buy19.44%
2/24/17$110.32$0.590.54Buy19.54%
2/23/17$109.73$-0.39-0.35Buy18.90%
2/22/17$110.12$0.110.10Buy19.32%
2/21/17$110.01$-0.05-0.05Buy19.20%
2/17/17$110.06$-0.65-0.59Buy19.25%
2/16/17$110.71$0.530.48Buy19.96%
2/15/17$110.18$-0.15-0.14Buy19.38%
2/14/17$110.33$0.680.62Buy19.55%
2/13/17$109.65$0.390.36Buy18.81%
2/10/17$109.26$-0.23-0.21Buy18.39%
2/9/17$109.49$0.490.45Buy18.64%
2/8/17$109.00$0.000.00Buy18.11%
2/7/17$109.00$-0.57-0.52Buy18.11%
2/6/17$109.57$-0.73-0.66Buy18.72%
2/3/17$110.30$-0.31-0.28Buy19.51%
2/2/17$110.61$-0.69-0.62Buy19.85%
2/1/17$111.30$0.650.59Buy20.60%
1/31/17$110.65$-0.29-0.26Buy19.89%
1/30/17$110.94$1.641.50Buy20.21%
1/27/17$109.30$1.241.15Buy18.43%
1/26/17$108.06$0.020.02Buy17.09%
1/25/17$108.04$0.140.13Buy17.07%
1/24/17$107.90$0.780.73Buy16.91%
1/23/17$107.12$-0.54-0.50Buy16.07%
1/20/17$107.66$0.380.35Buy16.65%
1/19/17$107.28$-0.88-0.81Buy16.24%
1/18/17$108.16$0.190.18Buy17.20%
1/17/17$107.97$-0.09-0.08Buy16.99%
1/13/17$108.06$0.530.49Buy17.09%
1/12/17$107.53$-1.91-1.75Buy16.51%
1/11/17$109.44$1.060.98Buy18.58%
1/10/17$108.38$0.020.02Buy17.43%
1/9/17$108.36$-0.62-0.57Buy17.41%
1/6/17$108.98$1.601.49Buy18.08%
1/5/17$107.38$-0.06-0.06Buy16.35%
1/4/17$107.44$1.361.28Buy16.42%
1/3/17$106.08$1.861.78Buy14.94%
12/30/16$104.22$-0.34-0.33Buy12.93%
12/29/16$104.56$0.260.25Buy13.30%
12/28/16$104.30$-0.87-0.83Buy13.01%
12/27/16$105.17$0.020.02Buy13.96%
12/23/16$105.15$-0.27-0.26Buy13.93%
12/22/16$105.42$-0.14-0.13Buy14.23%
12/21/16$105.56$0.100.09Buy14.38%
12/20/16$105.46$0.160.15Buy14.27%
12/19/16$105.30$1.391.34Buy14.10%
12/16/16$103.91$-0.48-0.46Buy12.59%
12/15/16$104.39$0.340.33Buy13.11%
12/14/16$104.05$0.200.19Buy12.74%
12/13/16$103.85$-0.21-0.20Buy12.53%
12/12/16$104.06$-0.80-0.76Buy12.75%
12/9/16$104.86$1.481.43Buy13.62%
12/8/16$103.38$1.391.36Buy12.02%
12/7/16$101.99$1.331.32Buy10.51%
12/6/16$100.66$0.700.70Buy9.07%
12/5/16$99.96$1.461.48Buy8.31%
12/2/16$98.50$-0.44-0.44Buy6.73%
12/1/16$98.94$-0.18-0.18Buy7.21%
11/30/16$99.12$-0.55-0.55Buy7.40%
11/29/16$99.67$0.700.71Buy8.00%
11/28/16$98.97$0.150.15Buy7.24%
11/25/16$98.82$0.560.57Buy7.08%
11/23/16$98.26$0.550.56Buy6.47%
11/22/16$97.71$0.080.08Buy5.87%
11/21/16$97.63$-0.61-0.62Buy5.79%
11/18/16$98.24$-1.13-1.14Buy6.45%
11/17/16$99.37$0.250.25Buy7.67%
11/16/16$99.12$1.421.45Buy7.40%
11/15/16$97.70$-0.22-0.22Buy5.86%
11/14/16$97.92$0.240.25Buy6.10%
11/11/16$97.68$2.722.86Buy5.84%
11/10/16$94.96$0.320.34Buy2.89%
11/9/16$94.64$0.260.28Buy2.55%
11/8/16$94.38$-0.05-0.05Buy2.26%
11/7/16$94.43$1.982.14Buy2.32%
11/4/16$92.45$-0.92-0.99Sell0.39%
11/3/16$93.37$1.461.59Buy-0.27%
11/2/16$91.91$-0.48-0.52Buy-1.83%
11/1/16$92.39$-0.30-0.32Buy-1.31%
10/31/16$92.69$-1.16-1.24Buy-0.99%
10/28/16$93.85$-0.17-0.18Buy0.25%
10/27/16$94.02$0.530.57Sell3.97%
10/26/16$93.49$0.740.80Sell4.51%
10/25/16$92.75$-0.62-0.66Sell5.27%
10/24/16$93.37$0.340.37Sell4.64%
10/21/16$93.03$1.001.09Sell4.98%
10/20/16$92.03$0.100.11Sell6.01%
10/19/16$91.93$0.760.83Sell6.11%
10/18/16$91.17$0.340.37Sell6.88%
10/17/16$90.83$-0.47-0.51Sell7.23%
10/14/16$91.30$0.180.20Sell6.75%
10/13/16$91.12$-0.29-0.32Sell6.93%
10/12/16$91.41$-0.45-0.49Sell6.64%
10/11/16$91.86$-0.63-0.68Sell6.18%
10/10/16$92.49$0.000.00Sell5.54%
10/7/16$92.49$-0.34-0.37Sell5.54%
10/6/16$92.83$0.380.41Sell5.19%
10/5/16$92.45$-0.14-0.15Sell5.58%
10/4/16$92.59$0.100.11Sell5.43%
10/3/16$92.49$-0.37-0.40Sell5.54%
9/30/16$92.86$1.061.15Sell5.16%
9/29/16$91.80$-0.40-0.43Sell6.24%
9/28/16$92.20$0.480.52Sell5.83%
9/27/16$91.72$-0.24-0.26Sell6.32%
9/26/16$91.96$-1.31-1.40Sell6.08%
9/23/16$93.27$-0.14-0.15Sell4.74%
9/22/16$93.41$1.021.10Sell4.60%
9/21/16$92.39$-0.56-0.60Sell5.64%
9/20/16$92.95$0.320.35Sell5.07%
9/19/16$92.63$0.070.08Sell5.39%
9/16/16$92.56$0.060.06Sell5.46%
9/15/16$92.50$0.240.26Sell5.53%
9/14/16$92.26$-0.44-0.47Sell5.77%
9/13/16$92.70$-0.94-1.00Sell5.32%
9/12/16$93.64$1.221.32Sell4.36%
9/9/16$92.42$-1.67-1.77Sell5.61%
9/8/16$94.09$0.380.41Sell3.90%
9/7/16$93.71$-0.09-0.10Sell4.29%
Stock Alerts
S&P 500 Panic / Happy Meter