THE UTILITIES SEL SECTOR SPDR FUND | XLU

Sell
$50.22
Purchase price (05.12.18)
$50.40
Current price (06.21.18)
-0.36%
Return
THE UTILITIES SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
6/21/18$50.40$0.000.00Sell-0.36%
6/20/18$50.23$0.020.00Sell-0.02%
6/19/18$50.21$0.670.00Sell0.02%
6/15/18$49.54$-0.090.00Sell1.35%
6/14/18$49.62$0.600.00Sell1.19%
6/13/18$49.02$-0.13-0.26Sell2.39%
6/12/18$49.15$0.561.15Sell2.13%
6/11/18$48.59$-0.10-0.21Sell3.25%
6/8/18$48.69$-0.02-0.04Sell3.05%
6/7/18$48.71$0.340.70Sell3.01%
6/6/18$48.37$-1.18-2.38Sell3.68%
6/5/18$49.55$-0.26-0.52Sell1.33%
6/4/18$49.81$-0.40-0.80Sell0.82%
6/1/18$50.21$-0.78-1.53Sell0.02%
5/31/18$50.99$0.080.16Sell-1.53%
5/30/18$50.91$0.410.81Sell-1.37%
5/29/18$50.50$0.000.00Sell-0.56%
5/25/18$50.50$0.220.44Sell-0.56%
5/24/18$50.28$0.410.82Sell-0.12%
5/23/18$49.87$0.450.91Sell0.70%
5/22/18$49.42$0.180.37Sell1.59%
5/21/18$49.24$0.250.51Sell1.95%
5/18/18$48.99$0.010.02Sell2.45%
5/17/18$48.98$-0.40-0.81Sell2.47%
5/16/18$49.38$-0.39-0.78Sell1.67%
5/15/18$49.77$-0.42-0.84Sell0.90%
5/14/18$50.19$-0.19-0.38Sell0.06%
5/11/18$50.38$0.070.14Buy0.22%
5/10/18$50.31$0.701.41Buy0.08%
5/9/18$49.61$-0.35-0.70Sell1.10%
5/8/18$49.96$-1.28-2.50Sell0.40%
5/7/18$51.24$-0.27-0.52Buy3.22%
5/4/18$51.51$0.230.45Buy3.77%
5/3/18$51.28$-0.07-0.14Buy3.30%
5/2/18$51.35$-0.05-0.10Buy3.44%
5/1/18$51.40$-0.16-0.31Buy3.55%
4/30/18$51.56$-0.15-0.29Buy3.87%
4/27/18$51.71$0.521.02Buy4.17%
4/26/18$51.19$0.511.01Buy3.12%
4/25/18$50.68$0.010.02Buy2.10%
4/24/18$50.67$0.340.68Buy2.07%
4/23/18$50.33$0.030.06Buy1.39%
4/20/18$50.30$-0.46-0.91Buy1.33%
4/19/18$50.76$-0.03-0.06Buy2.26%
4/18/18$50.79$-0.19-0.37Buy2.32%
4/17/18$50.98$0.511.01Buy2.70%
4/16/18$50.47$0.681.37Buy1.67%
4/13/18$49.79$0.390.79Buy0.30%
4/12/18$49.40$-0.66-1.32Sell0.34%
4/11/18$50.06$-0.07-0.14Buy0.99%
4/10/18$50.13$-0.39-0.77Buy1.13%
4/9/18$50.52$0.100.20Buy1.92%
4/6/18$50.42$-0.40-0.79Buy1.71%
4/5/18$50.82$0.400.79Buy2.52%
4/4/18$50.42$0.110.22Buy1.71%
4/3/18$50.31$0.170.34Buy1.49%
4/2/18$50.14$-0.39-0.77Buy1.15%
3/29/18$50.53$0.270.54Buy1.94%
3/28/18$50.26$-0.02-0.04Buy1.39%
3/27/18$50.28$0.711.43Buy1.43%
3/26/18$49.57$0.511.04Buy0.00%
3/23/18$49.06$-0.70-1.41Sell0.97%
3/22/18$49.76$0.220.44Buy-0.24%
3/21/18$49.54$-0.17-0.34Buy-0.68%
3/20/18$49.71$-0.23-0.46Buy-0.34%
3/19/18$49.94$-0.31-0.62Buy0.12%
3/16/18$50.25$0.050.10Sell9.16%
3/15/18$50.20$-0.03-0.06Sell9.26%
3/14/18$50.23$0.511.03Sell9.20%
3/13/18$49.72$0.110.22Sell10.12%
3/12/18$49.61$0.210.43Sell10.32%
3/9/18$49.40$0.140.28Sell10.70%
3/8/18$49.26$0.360.74Sell10.95%
3/7/18$48.90$-0.37-0.75Sell11.61%
3/6/18$49.27$-0.67-1.34Sell10.94%
3/5/18$49.94$1.002.04Sell9.73%
3/2/18$48.94$-0.13-0.26Sell11.53%
3/1/18$49.07$0.010.02Sell11.30%
2/28/18$49.06$-0.34-0.69Sell11.32%
2/27/18$49.40$-0.80-1.59Sell10.70%
2/26/18$50.20$-0.15-0.30Sell9.26%
2/23/18$50.35$1.282.61Sell8.98%
2/22/18$49.07$0.250.51Sell11.30%
2/21/18$48.82$-0.65-1.31Sell11.75%
2/20/18$49.47$-0.65-1.30Sell10.57%
2/16/18$50.12$0.440.89Sell9.40%
2/15/18$49.68$1.082.22Sell10.20%
2/14/18$48.60$-0.55-1.12Sell12.15%
2/13/18$49.15$0.220.45Sell11.15%
2/12/18$48.93$0.370.76Sell11.55%
2/9/18$48.56$1.002.10Sell12.22%
2/8/18$47.56$-0.54-1.12Sell14.03%
2/7/18$48.10$-0.23-0.48Sell13.05%
2/6/18$48.33$-0.73-1.49Sell12.64%
2/5/18$49.06$-0.82-1.64Sell11.32%
2/2/18$49.88$-0.36-0.72Sell9.83%
2/1/18$50.24$-0.80-1.57Sell9.18%
1/31/18$51.04$0.561.11Sell7.74%
1/30/18$50.48$0.090.18Sell8.75%
1/29/18$50.39$-0.65-1.27Sell8.91%
1/26/18$51.04$0.030.06Sell7.74%
1/25/18$51.01$0.781.55Sell7.79%
1/24/18$50.23$-0.31-0.61Sell9.20%
1/23/18$50.54$0.480.96Sell8.64%
1/22/18$50.06$0.070.14Sell9.51%
1/19/18$49.99$-0.15-0.30Sell9.63%
1/18/18$50.14$-0.32-0.63Sell9.36%
1/17/18$50.46$0.310.62Sell8.79%
1/16/18$50.15$-0.11-0.22Sell9.35%
1/12/18$50.26$-0.29-0.57Sell9.15%
1/11/18$50.55$-0.19-0.37Sell8.62%
1/10/18$50.74$-0.56-1.09Sell8.28%
1/9/18$51.30$-0.51-0.98Sell7.27%
1/8/18$51.81$0.480.94Sell6.34%
1/5/18$51.33$-0.02-0.04Sell7.21%
1/4/18$51.35$-0.43-0.83Sell7.18%
1/3/18$51.78$-0.41-0.79Sell6.40%
1/2/18$52.19$-0.49-0.93Sell5.66%
12/29/17$52.68$0.030.06Sell4.77%
12/28/17$52.65$0.290.55Sell4.83%
12/27/17$52.36$0.220.42Sell5.35%
12/26/17$52.14$-0.31-0.59Sell5.75%
12/22/17$52.45$0.080.15Sell5.19%
12/21/17$52.37$-0.63-1.19Sell5.33%
12/20/17$53.00$-0.42-0.79Sell4.19%
12/19/17$53.42$-0.99-1.82Sell3.43%
12/18/17$54.41$-0.61-1.11Sell1.64%
12/15/17$55.02$-0.31-0.56Buy2.36%
12/14/17$55.33$-0.07-0.13Buy2.94%
12/13/17$55.40$0.150.27Buy3.07%
12/12/17$55.25$-0.96-1.71Buy2.79%
12/11/17$56.21$0.340.61Buy4.58%
12/8/17$55.87$0.180.32Buy3.94%
12/7/17$55.69$0.100.18Buy3.61%
12/6/17$55.59$0.210.38Buy3.42%
12/5/17$55.38$-0.71-1.27Buy3.03%
12/4/17$56.09$-0.32-0.57Buy4.35%
12/1/17$56.41$-0.19-0.34Buy4.95%
11/30/17$56.60$0.190.34Buy5.30%
11/29/17$56.41$0.030.05Buy4.95%
11/28/17$56.38$0.260.46Buy4.89%
11/27/17$56.12$0.240.43Buy4.41%
11/24/17$55.88$0.090.16Buy3.96%
11/22/17$55.79$0.000.00Buy3.80%
11/21/17$55.79$0.150.27Buy3.80%
11/20/17$55.64$-0.17-0.30Buy3.52%
11/17/17$55.81$-0.39-0.69Buy3.83%
11/16/17$56.20$-0.18-0.32Buy4.56%
11/15/17$56.38$-0.49-0.86Buy4.89%
11/14/17$56.87$0.701.25Buy5.80%
11/13/17$56.17$0.661.19Buy4.50%
11/10/17$55.51$-0.26-0.47Buy3.27%
11/9/17$55.77$0.070.13Buy3.76%
11/8/17$55.70$0.040.07Buy3.63%
11/7/17$55.66$0.661.20Buy3.55%
11/6/17$55.00$-0.21-0.38Buy2.33%
11/3/17$55.21$0.200.36Buy2.72%
11/2/17$55.01$0.200.36Buy2.34%
11/1/17$54.81$-0.31-0.56Buy1.97%
10/31/17$55.12$0.060.11Buy2.55%
10/30/17$55.06$0.010.02Buy2.44%
10/27/17$55.05$0.340.62Buy2.42%
10/26/17$54.71$0.010.02Buy1.79%
10/25/17$54.70$-0.24-0.44Buy1.77%
10/24/17$54.94$0.050.09Buy2.21%
10/23/17$54.89$0.030.05Buy2.12%
10/20/17$54.86$0.040.07Buy2.07%
10/19/17$54.82$0.571.05Buy1.99%
10/18/17$54.25$-0.10-0.18Buy0.93%
10/17/17$54.35$0.320.59Buy1.12%
10/16/17$54.03$-0.12-0.22Buy0.52%
10/13/17$54.15$-0.38-0.70Buy0.74%
10/12/17$54.53$0.280.52Buy1.45%
10/11/17$54.25$0.230.43Buy0.93%
10/10/17$54.02$0.520.97Buy0.50%
10/9/17$53.50$0.070.13Sell1.36%
10/6/17$53.43$-0.04-0.07Sell1.49%
10/5/17$53.47$-0.05-0.09Sell1.42%
10/4/17$53.52$0.531.00Sell1.33%
10/3/17$52.99$-0.15-0.28Sell2.30%
10/2/17$53.14$0.090.17Sell2.03%
9/29/17$53.05$-0.04-0.08Sell2.19%
9/28/17$53.09$0.190.36Sell2.12%
9/27/17$52.90$-0.72-1.34Sell2.47%
9/26/17$53.62$-0.10-0.19Sell1.14%
9/25/17$53.72$0.490.92Sell0.96%
9/22/17$53.23$-0.44-0.82Sell1.86%
9/21/17$53.67$-0.01-0.02Buy2.54%
9/20/17$53.68$-0.40-0.74Buy2.56%
9/19/17$54.08$-0.11-0.20Buy3.32%
9/18/17$54.19$-0.56-1.02Buy3.53%
9/15/17$54.75$-0.34-0.62Buy4.60%
9/14/17$55.09$0.460.84Buy5.25%
9/13/17$54.63$-0.27-0.49Buy4.38%
9/12/17$54.90$-0.93-1.67Buy4.89%
9/11/17$55.83$0.470.85Buy6.67%
9/8/17$55.36$0.260.47Buy5.77%
9/7/17$55.10$0.410.75Buy5.27%
9/6/17$54.69$-0.25-0.46Buy4.49%
9/5/17$54.94$0.140.26Buy4.97%