THE UTILITIES SEL SECTOR SPDR FUND | XLU

Buy
$52.55
Purchase price (10.12.18)
$54.68
Current price (10.19.18)
0.00%
Return
THE UTILITIES SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
10/19/18$54.68$0.910.00Buy0.00%
10/18/18$53.77$0.220.00Buy0.00%
10/17/18$53.55$-0.290.00Buy0.00%
10/16/18$53.84$0.570.00Buy0.00%
10/15/18$53.27$0.180.00Buy0.00%
10/12/18$53.09$0.040.00Buy0.00%
10/11/18$53.05$-1.190.00Sell0.21%
10/10/18$54.24$-0.040.00Buy0.00%
10/9/18$54.28$0.190.00Buy0.00%
10/8/18$54.09$0.380.00Buy0.00%
10/5/18$53.71$0.890.00Buy0.00%
10/4/18$52.82$0.340.00Sell0.04%
10/3/18$52.48$-0.75-1.41Sell0.68%
10/2/18$53.23$0.741.41Sell-0.74%
10/1/18$52.49$-0.19-0.36Sell0.66%
9/28/18$52.68$0.841.62Sell0.30%
9/27/18$51.84$0.330.64Sell1.89%
9/26/18$51.51$-0.39-0.75Sell2.52%
9/25/18$51.90$-0.68-1.29Sell1.78%
9/24/18$52.58$-0.57-1.07Buy0.00%
9/21/18$53.15$-0.18-0.34Buy0.00%
9/20/18$53.33$0.150.28Buy0.00%
9/19/18$53.18$-1.18-2.17Buy0.00%
9/18/18$54.36$-0.11-0.20Buy0.00%
9/17/18$54.47$0.130.24Buy0.00%
9/14/18$54.34$-0.23-0.42Buy0.00%
9/13/18$54.57$0.380.70Buy0.00%
9/12/18$54.19$0.020.04Buy0.00%
9/11/18$54.17$-0.26-0.48Buy0.00%
9/10/18$54.43$0.330.61Buy0.00%
9/7/18$54.10$-0.65-1.19Buy0.00%
9/6/18$54.75$0.380.70Buy0.00%
9/5/18$54.37$0.691.29Buy0.00%
9/4/18$53.68$0.000.00Buy0.00%
8/31/18$53.39$-0.32-0.60Buy0.00%
8/30/18$53.71$0.080.15Buy0.00%
8/29/18$53.63$0.400.75Buy0.00%
8/28/18$53.23$-0.17-0.32Buy0.00%
8/27/18$53.40$-0.35-0.65Buy0.00%
8/24/18$53.75$0.250.47Buy0.00%
8/23/18$53.50$-0.04-0.07Buy0.00%
8/22/18$53.54$-0.40-0.74Buy0.00%
8/21/18$53.94$-0.39-0.72Buy0.00%
8/20/18$54.33$-0.19-0.35Buy0.00%
8/17/18$54.52$0.280.52Buy0.00%
8/16/18$54.24$0.581.08Buy0.00%
8/15/18$53.66$0.490.92Buy0.00%
8/14/18$53.17$0.110.21Buy0.00%
8/13/18$53.06$0.070.13Buy0.00%
8/10/18$52.99$-0.23-0.43Buy0.00%
8/9/18$53.22$0.240.45Buy0.00%
8/8/18$52.98$-0.28-0.53Buy0.00%
8/7/18$53.26$-0.08-0.15Buy0.00%
8/6/18$53.34$0.040.08Buy0.00%
8/3/18$53.30$0.591.12Buy0.00%
8/2/18$52.71$0.260.50Buy0.00%
8/1/18$52.45$-0.34-0.64Buy0.00%
7/31/18$52.79$0.470.90Buy0.00%
7/30/18$52.32$-0.32-0.61Buy0.00%
7/27/18$52.64$-0.17-0.32Buy0.00%
7/26/18$52.81$0.561.07Buy0.00%
7/25/18$52.25$0.150.29Buy0.00%
7/24/18$52.10$0.180.35Buy0.00%
7/23/18$51.92$-0.37-0.71Buy0.00%
7/20/18$52.29$-0.37-0.70Buy0.00%
7/19/18$52.66$0.480.92Buy0.00%
7/18/18$52.18$-0.27-0.51Buy0.00%
7/17/18$52.45$-0.04-0.08Buy0.00%
7/16/18$52.49$-0.05-0.10Buy0.00%
7/13/18$52.54$0.010.02Buy0.00%
7/12/18$52.53$0.040.08Buy0.00%
7/11/18$52.49$0.470.90Buy0.00%
7/10/18$52.02$0.490.95Buy0.00%
7/9/18$51.53$-1.64-3.08Buy0.00%
7/6/18$53.17$0.410.78Buy0.00%
7/5/18$52.76$0.280.53Buy0.00%
7/3/18$52.48$0.150.29Buy0.00%
7/2/18$52.33$0.370.71Buy0.00%
6/29/18$51.96$0.080.15Buy0.00%
6/28/18$51.88$-0.02-0.04Buy0.00%
6/27/18$51.90$0.250.48Buy0.00%
6/26/18$51.65$0.060.12Buy0.00%
6/25/18$51.59$0.841.66Buy0.00%
6/22/18$50.75$0.350.69Buy0.00%
6/21/18$50.40$0.170.34Sell-0.36%
6/20/18$50.23$0.040.08Sell-0.02%
6/19/18$50.19$0.490.99Sell0.06%
6/18/18$49.70$0.160.32Sell1.04%
6/15/18$49.54$-0.09-0.18Sell1.35%
6/14/18$49.63$0.611.24Sell1.17%
6/13/18$49.02$-0.13-0.26Sell2.39%
6/12/18$49.15$0.561.15Sell2.13%
6/11/18$48.59$-0.10-0.21Sell3.25%
6/8/18$48.69$-0.02-0.04Sell3.05%
6/7/18$48.71$0.340.70Sell3.01%
6/6/18$48.37$-1.18-2.38Sell3.68%
6/5/18$49.55$-0.26-0.52Sell1.33%
6/4/18$49.81$-0.40-0.80Sell0.82%
6/1/18$50.21$-0.78-1.53Sell0.02%
5/31/18$50.99$0.080.16Sell-1.53%
5/30/18$50.91$0.410.81Sell-1.37%
5/29/18$50.50$0.000.00Sell-0.56%
5/25/18$50.50$0.220.44Sell-0.56%
5/24/18$50.28$0.410.82Sell-0.12%
5/23/18$49.87$0.450.91Sell0.70%
5/22/18$49.42$0.180.37Sell1.59%
5/21/18$49.24$0.250.51Sell1.95%
5/18/18$48.99$0.010.02Sell2.45%
5/17/18$48.98$-0.40-0.81Sell2.47%
5/16/18$49.38$-0.39-0.78Sell1.67%
5/15/18$49.77$-0.42-0.84Sell0.90%
5/14/18$50.19$-0.19-0.38Sell0.06%
5/11/18$50.38$0.070.14Buy0.00%
5/10/18$50.31$0.701.41Buy0.00%
5/9/18$49.61$-0.35-0.70Sell1.10%
5/8/18$49.96$-1.28-2.50Sell0.40%
5/7/18$51.24$-0.27-0.52Buy0.00%
5/4/18$51.51$0.230.45Buy0.00%
5/3/18$51.28$-0.07-0.14Buy0.00%
5/2/18$51.35$-0.05-0.10Buy0.00%
5/1/18$51.40$-0.16-0.31Buy0.00%
4/30/18$51.56$-0.15-0.29Buy0.00%
4/27/18$51.71$0.521.02Buy0.00%
4/26/18$51.19$0.511.01Buy0.00%
4/25/18$50.68$0.010.02Buy0.00%
4/24/18$50.67$0.340.68Buy0.00%
4/23/18$50.33$0.030.06Buy0.00%
4/20/18$50.30$-0.46-0.91Buy0.00%
4/19/18$50.76$-0.03-0.06Buy0.00%
4/18/18$50.79$-0.19-0.37Buy0.00%
4/17/18$50.98$0.511.01Buy0.00%
4/16/18$50.47$0.681.37Buy0.00%
4/13/18$49.79$0.390.79Buy0.00%
4/12/18$49.40$-0.66-1.32Sell0.34%
4/11/18$50.06$-0.07-0.14Buy0.00%
4/10/18$50.13$-0.39-0.77Buy0.00%
4/9/18$50.52$0.100.20Buy0.00%
4/6/18$50.42$-0.40-0.79Buy0.00%
4/5/18$50.82$0.400.79Buy0.00%
4/4/18$50.42$0.110.22Buy0.00%
4/3/18$50.31$0.170.34Buy0.00%
4/2/18$50.14$-0.39-0.77Buy0.00%
3/29/18$50.53$0.270.54Buy0.00%
3/28/18$50.26$-0.02-0.04Buy0.00%
3/27/18$50.28$0.711.43Buy0.00%
3/26/18$49.57$0.511.04Buy0.00%
3/23/18$49.06$-0.70-1.41Sell0.97%
3/22/18$49.76$0.220.44Buy0.00%
3/21/18$49.54$-0.17-0.34Buy0.00%
3/20/18$49.71$-0.23-0.46Buy0.00%
3/19/18$49.94$-0.31-0.62Buy0.00%
3/16/18$50.25$0.050.10Sell9.16%
3/15/18$50.20$-0.03-0.06Sell9.26%
3/14/18$50.23$0.511.03Sell9.20%
3/13/18$49.72$0.110.22Sell10.12%
3/12/18$49.61$0.210.43Sell10.32%
3/9/18$49.40$0.140.28Sell10.70%
3/8/18$49.26$0.360.74Sell10.95%
3/7/18$48.90$-0.37-0.75Sell11.61%
3/6/18$49.27$-0.67-1.34Sell10.94%
3/5/18$49.94$1.002.04Sell9.73%
3/2/18$48.94$-0.13-0.26Sell11.53%
3/1/18$49.07$0.010.02Sell11.30%
2/28/18$49.06$-0.34-0.69Sell11.32%
2/27/18$49.40$-0.80-1.59Sell10.70%
2/26/18$50.20$-0.15-0.30Sell9.26%
2/23/18$50.35$1.282.61Sell8.98%
2/22/18$49.07$0.250.51Sell11.30%
2/21/18$48.82$-0.65-1.31Sell11.75%
2/20/18$49.47$-0.65-1.30Sell10.57%
2/16/18$50.12$0.440.89Sell9.40%
2/15/18$49.68$1.082.22Sell10.20%
2/14/18$48.60$-0.55-1.12Sell12.15%
2/13/18$49.15$0.220.45Sell11.15%
2/12/18$48.93$0.370.76Sell11.55%
2/9/18$48.56$1.002.10Sell12.22%
2/8/18$47.56$-0.54-1.12Sell14.03%
2/7/18$48.10$-0.23-0.48Sell13.05%
2/6/18$48.33$-0.73-1.49Sell12.64%
2/5/18$49.06$-0.82-1.64Sell11.32%
2/2/18$49.88$-0.36-0.72Sell9.83%
2/1/18$50.24$-0.80-1.57Sell9.18%
1/31/18$51.04$0.561.11Sell7.74%
1/30/18$50.48$0.090.18Sell8.75%
1/29/18$50.39$-0.65-1.27Sell8.91%
1/26/18$51.04$0.030.06Sell7.74%
1/25/18$51.01$0.781.55Sell7.79%
1/24/18$50.23$-0.31-0.61Sell9.20%
1/23/18$50.54$0.480.96Sell8.64%
1/22/18$50.06$0.070.14Sell9.51%
1/19/18$49.99$-0.15-0.30Sell9.63%
1/18/18$50.14$-0.32-0.63Sell9.36%
1/17/18$50.46$0.310.62Sell8.79%
1/16/18$50.15$-0.11-0.22Sell9.35%
1/12/18$50.26$-0.29-0.57Sell9.15%
1/11/18$50.55$-0.19-0.37Sell8.62%
1/10/18$50.74$-0.56-1.09Sell8.28%
1/9/18$51.30$-0.51-0.98Sell7.27%
1/8/18$51.81$0.480.94Sell6.34%
1/5/18$51.33$-0.02-0.04Sell7.21%
S&P 500 Panic / Happy Meter