The Travelers Companies, Inc. | TRV

Buy
$120.87
Purchase price (05.20.17)
$123.72
Current price (05.25.17)
2.36%
Return
The Travelers Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$123.72$1.670.00Buy2.36%
5/24/17$122.05$0.390.00Buy0.98%
5/23/17$121.66$0.010.01Buy0.65%
5/22/17$121.65$0.860.71Buy0.65%
5/19/17$120.79$-0.09-0.07Sell0.10%
5/18/17$120.88$0.630.52Sell0.02%
5/17/17$120.25$0.320.27Sell0.55%
5/16/17$119.93$-0.32-0.27Sell0.81%
5/15/17$120.25$-0.34-0.28Sell0.55%
5/12/17$120.59$0.050.04Sell0.26%
5/11/17$120.54$-0.15-0.12Sell0.31%
5/10/17$120.69$0.740.62Sell0.18%
5/9/17$119.95$-1.06-0.88Sell0.79%
5/8/17$121.01$-0.29-0.24Buy0.26%
5/5/17$121.30$0.490.41Buy0.50%
5/4/17$120.81$0.000.00Buy0.09%
5/3/17$120.81$0.450.37Buy0.09%
5/2/17$120.36$-0.82-0.68Sell0.20%
5/1/17$121.18$-0.48-0.39Buy-0.30%
4/28/17$121.66$-0.50-0.41Buy0.09%
4/27/17$122.16$0.150.12Buy0.50%
4/26/17$122.01$0.690.57Buy0.38%
4/25/17$121.32$0.750.62Sell-0.09%
4/24/17$120.57$1.471.23Sell0.53%
4/21/17$119.10$0.220.19Sell1.74%
4/20/17$118.88$-1.52-1.26Sell1.92%
4/19/17$120.40$-0.35-0.29Sell0.67%
4/18/17$120.75$-1.17-0.96Sell0.38%
4/17/17$121.92$1.391.15Buy0.61%
4/13/17$120.53$-0.93-0.77Sell0.56%
4/12/17$121.46$0.270.22Buy0.04%
4/11/17$121.19$0.080.07Sell0.28%
4/10/17$121.11$0.960.80Sell0.35%
4/7/17$120.15$-0.39-0.32Sell1.14%
4/6/17$120.54$-0.37-0.31Sell0.81%
4/5/17$120.91$0.300.25Sell0.51%
4/4/17$120.61$0.230.19Sell0.76%
4/3/17$120.38$-0.16-0.13Sell0.95%
3/31/17$120.54$-0.49-0.40Sell0.81%
3/30/17$121.03$0.500.41Buy2.75%
3/29/17$120.53$-1.27-1.04Buy2.33%
3/28/17$121.80$0.790.65Buy3.40%
3/27/17$121.01$0.240.20Buy2.73%
3/24/17$120.77$-0.52-0.43Buy2.53%
3/23/17$121.29$-0.74-0.61Buy2.97%
3/22/17$122.03$0.340.28Buy3.60%
3/21/17$121.69$-0.67-0.55Buy3.31%
3/20/17$122.36$-0.78-0.63Buy3.88%
3/17/17$123.14$0.400.33Buy4.54%
3/16/17$122.74$-0.25-0.20Buy4.20%
3/15/17$122.99$0.370.30Buy4.41%
3/14/17$122.62$0.470.38Buy4.10%
3/13/17$122.15$-0.68-0.55Buy3.70%
3/10/17$122.83$0.930.76Buy4.28%
3/9/17$121.90$0.660.54Buy3.49%
3/8/17$121.24$-0.90-0.74Buy2.93%
3/7/17$122.14$-0.18-0.15Buy3.69%
3/6/17$122.32$-1.81-1.46Buy3.85%
3/3/17$124.13$-0.39-0.31Buy5.38%
3/2/17$124.52$-0.47-0.38Buy5.71%
3/1/17$124.99$2.752.25Buy6.11%
2/28/17$122.24$0.200.16Buy3.78%
2/27/17$122.04$-0.23-0.19Buy3.61%
2/24/17$122.27$-0.09-0.07Buy3.80%
2/23/17$122.36$0.460.38Buy3.88%
2/22/17$121.90$0.350.29Buy3.49%
2/21/17$121.55$-0.40-0.33Buy3.19%
2/17/17$121.95$0.160.13Buy3.53%
2/16/17$121.79$0.810.67Buy3.40%
2/15/17$120.98$0.740.62Buy2.71%
2/14/17$120.24$0.530.44Buy2.08%
2/13/17$119.71$-0.02-0.02Buy1.63%
2/10/17$119.73$0.950.80Buy1.65%
2/9/17$118.78$0.970.82Buy0.84%
2/8/17$117.81$0.050.04Sell0.76%
2/7/17$117.76$0.090.08Sell0.80%
2/6/17$117.67$-0.11-0.09Sell0.88%
2/3/17$117.78$0.150.13Sell0.78%
2/2/17$117.63$1.090.94Sell0.91%
2/1/17$116.54$-1.24-1.05Sell1.83%
1/31/17$117.78$0.270.23Sell0.78%
1/30/17$117.51$-0.59-0.50Sell1.01%
1/27/17$118.10$-0.03-0.03Sell0.51%
1/26/17$118.13$0.460.39Sell0.49%
1/25/17$117.67$0.830.71Sell0.88%
1/24/17$116.84$-1.20-1.02Sell1.58%
1/23/17$118.04$0.020.02Sell0.56%
1/20/17$118.02$0.030.03Sell0.58%
1/19/17$117.99$-0.55-0.46Sell0.61%
1/18/17$118.54$1.080.92Sell0.14%
1/17/17$117.46$0.410.35Buy5.69%
1/13/17$117.05$0.300.26Buy5.32%
1/12/17$116.75$-0.90-0.76Buy5.05%
1/11/17$117.65$0.470.40Buy5.86%
1/10/17$117.18$-0.14-0.12Buy5.43%
1/9/17$117.32$-0.95-0.80Buy5.56%
1/6/17$118.27$-0.06-0.05Buy6.42%
1/5/17$118.33$-1.92-1.60Buy6.47%
1/4/17$120.25$-0.65-0.54Buy8.20%
1/3/17$120.90$-1.52-1.24Buy8.78%
12/30/16$122.42$0.130.11Buy10.15%
12/29/16$122.29$0.210.17Buy10.03%
12/28/16$122.08$0.100.08Buy9.84%
12/27/16$121.98$-0.14-0.11Buy9.75%
12/23/16$122.12$0.000.00Buy9.88%
12/22/16$122.12$-0.45-0.37Buy9.88%
12/21/16$122.57$0.130.11Buy10.28%
12/20/16$122.44$0.690.57Buy10.17%
12/19/16$121.75$0.150.12Buy9.55%
12/16/16$121.60$1.201.00Buy9.41%
12/15/16$120.40$0.030.02Buy8.33%
12/14/16$120.37$-1.06-0.87Buy8.30%
12/13/16$121.43$0.520.43Buy9.26%
12/12/16$120.91$1.721.44Buy8.79%
12/9/16$119.19$0.810.68Buy7.24%
12/8/16$118.38$0.390.33Buy6.51%
12/7/16$117.99$1.160.99Buy6.16%
12/6/16$116.83$0.960.83Buy5.12%
12/5/16$115.87$0.220.19Buy4.26%
12/2/16$115.65$0.240.21Buy4.06%
12/1/16$115.41$2.061.82Buy3.84%
11/30/16$113.35$-0.35-0.31Buy1.99%
11/29/16$113.70$-0.11-0.10Buy2.30%
11/28/16$113.81$0.360.32Buy2.40%
11/25/16$113.45$0.380.34Buy2.08%
11/23/16$113.07$0.670.60Buy1.74%
11/22/16$112.40$0.560.50Sell2.05%
11/21/16$111.84$0.020.02Sell2.54%
11/18/16$111.82$0.640.58Sell2.55%
11/17/16$111.18$-0.17-0.15Sell3.11%
11/16/16$111.35$-0.50-0.45Sell2.96%
11/15/16$111.85$-0.33-0.29Sell2.53%
11/14/16$112.18$1.901.72Sell2.24%
11/11/16$110.28$0.660.60Sell3.90%
11/10/16$109.62$2.682.51Sell4.47%
11/9/16$106.94$-1.07-0.99Sell6.81%
11/8/16$108.01$2.652.52Sell5.87%
11/7/16$105.36$0.690.66Sell8.18%
11/4/16$104.67$-1.05-0.99Sell8.78%
11/3/16$105.72$0.100.09Sell7.87%
11/2/16$105.62$-0.62-0.58Sell7.96%
11/1/16$106.24$-1.94-1.79Sell7.42%
10/31/16$108.18$-0.25-0.23Sell5.73%
10/28/16$108.43$0.410.38Sell5.51%
10/27/16$108.02$-0.80-0.74Sell5.86%
10/26/16$108.82$-0.21-0.19Sell5.17%
10/25/16$109.03$-0.04-0.04Sell4.98%
10/24/16$109.07$0.720.66Sell4.95%
10/21/16$108.35$-1.17-1.07Sell5.58%
10/20/16$109.52$-6.71-5.77Sell4.56%
10/19/16$116.23$1.050.91Buy1.16%
10/18/16$115.18$0.200.17Buy0.24%
10/17/16$114.98$-0.10-0.09Buy0.07%
10/14/16$115.08$0.020.02Buy0.16%
10/13/16$115.06$-0.29-0.25Buy0.14%
10/12/16$115.35$1.351.18Buy0.39%
10/11/16$114.00$-1.14-0.99Sell3.12%
10/10/16$115.14$0.610.53Sell2.15%
10/7/16$114.53$1.351.19Sell2.67%
10/6/16$113.18$0.080.07Sell3.82%
10/5/16$113.10$-1.45-1.27Sell3.88%
9/30/16$114.55$0.680.60Sell2.65%
9/29/16$113.87$-0.54-0.47Sell3.23%
9/27/16$114.41$0.470.41Sell2.77%
9/26/16$113.94$-2.79-2.39Sell3.17%
9/22/16$116.73$0.800.69Sell0.80%
9/21/16$115.93$0.840.73Sell1.48%
9/19/16$115.09$0.420.37Sell2.19%
9/16/16$114.67$-0.27-0.23Sell2.55%
9/15/16$114.94$1.231.08Sell2.32%
9/14/16$113.71$-0.55-0.48Sell3.37%
9/13/16$114.26$-1.26-1.09Sell2.90%
9/12/16$115.52$1.080.94Buy2.06%
9/9/16$114.44$-2.46-2.10Buy1.10%
9/8/16$116.90$-1.78-1.50Buy3.28%
9/7/16$118.68$-0.61-0.51Buy4.85%
9/6/16$119.29$0.450.38Buy5.39%
9/2/16$118.84$0.490.41Buy4.99%
9/1/16$118.35$-0.36-0.30Buy4.56%
8/31/16$118.71$0.240.20Buy4.88%
8/30/16$118.47$-0.01-0.01Buy4.66%
8/29/16$118.48$1.341.14Buy4.67%
8/26/16$117.14$-0.61-0.52Buy3.49%
8/25/16$117.75$0.640.55Buy4.03%
8/24/16$117.11$0.480.41Buy3.46%
8/23/16$116.63$-0.32-0.27Buy3.04%
8/22/16$116.95$-0.52-0.44Buy3.32%
8/19/16$117.47$-0.35-0.30Buy3.78%
8/18/16$117.82$0.400.34Buy4.09%
8/17/16$117.42$0.440.38Buy3.74%
8/16/16$116.98$-1.37-1.16Buy3.35%
8/15/16$118.35$-0.16-0.14Buy4.56%
8/12/16$118.51$-0.09-0.08Buy4.70%
8/11/16$118.60$0.370.31Buy4.78%
8/10/16$118.23$0.050.04Buy4.45%
8/9/16$118.18$0.030.03Buy4.41%
8/8/16$118.15$-0.43-0.36Buy4.38%
8/5/16$118.58$0.700.59Buy4.76%
8/4/16$117.88$-0.10-0.08Buy4.14%
8/3/16$117.98$0.950.81Buy4.23%