The Travelers Companies, Inc. | TRV

Buy
$126.36
Purchase price (07.22.17)
$127.46
Current price (07.25.17)
0.87%
Return
The Travelers Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
7/27/17$125.88$-0.120.00Buy0.38%
7/25/17$127.46$1.080.00Buy0.87%
7/25/17$127.46$0.000.00Buy0.87%
7/26/17$126.00$-1.460.00Buy0.48%
7/26/17$126.00$-1.460.00Buy0.48%
7/26/17$126.00$-1.460.00Buy0.48%
7/26/17$126.00$-1.460.00Buy0.48%
7/26/17$126.00$-1.460.00Buy0.48%
7/26/17$126.00$-1.460.00Buy0.48%
7/26/17$126.00$-1.460.00Buy0.48%
7/26/17$126.00$-1.460.00Buy0.48%
7/26/17$126.00$-1.460.00Buy0.48%
7/26/17$126.00$-1.460.00Buy0.48%
7/25/17$127.46$1.080.00Buy0.87%
7/25/17$127.46$1.080.00Buy0.86%
7/25/17$127.46$1.080.00Buy0.86%
7/25/17$127.46$1.080.00Buy0.86%
7/25/17$127.46$1.080.00Buy0.86%
7/25/17$127.46$1.080.00Buy0.86%
7/25/17$127.46$1.080.00Buy0.86%
7/25/17$127.46$1.080.00Buy0.86%
7/25/17$127.46$1.080.00Buy0.86%
7/25/17$127.46$1.080.00Buy0.86%
7/25/17$127.46$1.080.00Buy0.86%
7/25/17$127.46$1.080.00Buy0.86%
7/25/17$127.46$1.080.00Buy0.86%
7/25/17$127.46$1.080.00Buy0.86%
7/25/17$127.46$1.080.00Buy0.87%
7/24/17$126.38$1.230.00Buy0.02%
7/21/17$125.15$0.580.00Sell0.45%
7/20/17$124.57$-1.890.00Sell0.91%
7/19/17$126.46$0.930.00Buy4.62%
7/18/17$125.53$-0.700.00Buy3.86%
7/17/17$126.23$0.510.00Buy4.43%
7/14/17$125.72$0.290.00Buy4.01%
7/13/17$125.43$0.180.00Buy3.77%
7/12/17$125.25$0.200.00Buy3.62%
7/11/17$125.05$-0.720.00Buy3.46%
7/10/17$125.77$-1.400.00Buy4.05%
7/7/17$127.17$0.990.78Buy5.21%
7/6/17$126.18$-0.19-0.15Buy4.39%
7/5/17$126.37$-0.97-0.76Buy4.55%
7/3/17$127.34$0.810.64Buy5.35%
6/30/17$126.53$0.140.11Buy4.68%
6/29/17$126.39$-1.39-1.09Buy4.57%
6/28/17$127.78$0.400.31Buy5.72%
6/27/17$127.38$-0.57-0.45Buy5.39%
6/26/17$127.95$0.290.23Buy5.86%
6/23/17$127.66$-0.65-0.51Buy5.62%
6/22/17$128.31$-0.27-0.21Buy6.16%
6/21/17$128.58$-0.17-0.13Buy6.38%
6/20/17$128.75$0.480.37Buy6.52%
6/19/17$128.27$-1.17-0.90Buy6.12%
6/16/17$129.44$0.420.33Buy7.09%
6/15/17$129.02$1.060.83Buy6.74%
6/14/17$127.96$1.861.48Buy5.87%
6/13/17$126.10$0.430.34Buy4.33%
6/12/17$125.67$0.440.35Buy3.97%
6/9/17$125.23$1.451.17Buy3.61%
6/8/17$123.78$0.280.23Buy2.41%
6/7/17$123.50$-0.53-0.43Buy2.18%
6/6/17$124.03$-1.35-1.08Buy2.61%
6/5/17$125.38$0.230.18Buy3.73%
6/2/17$125.15$-0.25-0.20Buy3.54%
6/1/17$125.40$0.550.44Buy3.75%
5/31/17$124.85$1.120.91Buy3.29%
5/30/17$123.73$0.070.06Buy2.37%
5/26/17$123.66$-0.06-0.05Buy2.31%
5/25/17$123.72$1.671.37Buy2.36%
5/24/17$122.05$0.390.32Buy0.98%
5/23/17$121.66$0.010.01Buy0.65%
5/22/17$121.65$0.860.71Buy0.65%
5/19/17$120.79$-0.09-0.07Sell0.10%
5/18/17$120.88$0.630.52Sell0.02%
5/17/17$120.25$0.320.27Sell0.55%
5/16/17$119.93$-0.32-0.27Sell0.81%
5/15/17$120.25$-0.34-0.28Sell0.55%
5/12/17$120.59$0.050.04Sell0.26%
5/11/17$120.54$-0.15-0.12Sell0.31%
5/10/17$120.69$0.740.62Sell0.18%
5/9/17$119.95$-1.06-0.88Sell0.79%
5/8/17$121.01$-0.29-0.24Buy0.26%
5/5/17$121.30$0.490.41Buy0.50%
5/4/17$120.81$0.000.00Buy0.09%
5/3/17$120.81$0.450.37Buy0.09%
5/2/17$120.36$-0.82-0.68Sell0.20%
5/1/17$121.18$-0.48-0.39Buy-0.30%
4/28/17$121.66$-0.50-0.41Buy0.09%
4/27/17$122.16$0.150.12Buy0.50%
4/26/17$122.01$0.690.57Buy0.38%
4/25/17$121.32$0.750.62Sell-0.09%
4/24/17$120.57$1.471.23Sell0.53%
4/21/17$119.10$0.220.19Sell1.74%
4/20/17$118.88$-1.52-1.26Sell1.92%
4/19/17$120.40$-0.35-0.29Sell0.67%
4/18/17$120.75$-1.17-0.96Sell0.38%
4/17/17$121.92$1.391.15Buy0.61%
4/13/17$120.53$-0.93-0.77Sell0.56%
4/12/17$121.46$0.270.22Buy0.04%
4/11/17$121.19$0.080.07Sell0.28%
4/10/17$121.11$0.960.80Sell0.35%
4/7/17$120.15$-0.39-0.32Sell1.14%
4/6/17$120.54$-0.37-0.31Sell0.81%
4/5/17$120.91$0.300.25Sell0.51%
4/4/17$120.61$0.230.19Sell0.76%
4/3/17$120.38$-0.16-0.13Sell0.95%
3/31/17$120.54$-0.49-0.40Sell0.81%
3/30/17$121.03$0.500.41Buy2.75%
3/29/17$120.53$-1.27-1.04Buy2.33%
3/28/17$121.80$0.790.65Buy3.40%
3/27/17$121.01$0.240.20Buy2.73%
3/24/17$120.77$-0.52-0.43Buy2.53%
3/23/17$121.29$-0.74-0.61Buy2.97%
3/22/17$122.03$0.340.28Buy3.60%
3/21/17$121.69$-0.67-0.55Buy3.31%
3/20/17$122.36$-0.78-0.63Buy3.88%
3/17/17$123.14$0.400.33Buy4.54%
3/16/17$122.74$-0.25-0.20Buy4.20%
3/15/17$122.99$0.370.30Buy4.41%
3/14/17$122.62$0.470.38Buy4.10%
3/13/17$122.15$-0.68-0.55Buy3.70%
3/10/17$122.83$0.930.76Buy4.28%
3/9/17$121.90$0.660.54Buy3.49%
3/8/17$121.24$-0.90-0.74Buy2.93%
3/7/17$122.14$-0.18-0.15Buy3.69%
3/6/17$122.32$-1.81-1.46Buy3.85%
3/3/17$124.13$-0.39-0.31Buy5.38%
3/2/17$124.52$-0.47-0.38Buy5.71%
3/1/17$124.99$2.752.25Buy6.11%
2/28/17$122.24$0.200.16Buy3.78%
2/27/17$122.04$-0.23-0.19Buy3.61%
2/24/17$122.27$-0.09-0.07Buy3.80%
2/23/17$122.36$0.460.38Buy3.88%
2/22/17$121.90$0.350.29Buy3.49%
2/21/17$121.55$-0.40-0.33Buy3.19%
2/17/17$121.95$0.160.13Buy3.53%
2/16/17$121.79$0.810.67Buy3.40%
2/15/17$120.98$0.740.62Buy2.71%
2/14/17$120.24$0.530.44Buy2.08%
2/13/17$119.71$-0.02-0.02Buy1.63%
2/10/17$119.73$0.950.80Buy1.65%
2/9/17$118.78$0.970.82Buy0.84%
2/8/17$117.81$0.050.04Sell0.76%
2/7/17$117.76$0.090.08Sell0.80%
2/6/17$117.67$-0.11-0.09Sell0.88%
2/3/17$117.78$0.150.13Sell0.78%
2/2/17$117.63$1.090.94Sell0.91%
2/1/17$116.54$-1.24-1.05Sell1.83%
1/31/17$117.78$0.270.23Sell0.78%
1/30/17$117.51$-0.59-0.50Sell1.01%
1/27/17$118.10$-0.03-0.03Sell0.51%
1/26/17$118.13$0.460.39Sell0.49%
1/25/17$117.67$0.830.71Sell0.88%
1/24/17$116.84$-1.20-1.02Sell1.58%
1/23/17$118.04$0.020.02Sell0.56%
1/20/17$118.02$0.030.03Sell0.58%
1/19/17$117.99$-0.55-0.46Sell0.61%
1/18/17$118.54$1.080.92Sell0.14%
1/17/17$117.46$0.410.35Buy4.86%
1/13/17$117.05$0.300.26Buy4.49%
1/12/17$116.75$-0.90-0.76Buy4.22%
1/11/17$117.65$0.470.40Buy5.03%
1/10/17$117.18$-0.14-0.12Buy4.61%
1/9/17$117.32$-0.95-0.80Buy4.73%
1/6/17$118.27$-0.06-0.05Buy5.58%
1/5/17$118.33$-1.92-1.60Buy5.63%
1/4/17$120.25$-0.65-0.54Buy7.35%
1/3/17$120.90$-1.52-1.24Buy7.93%
12/30/16$122.42$0.130.11Buy9.28%
12/29/16$122.29$0.210.17Buy9.17%
12/28/16$122.08$0.100.08Buy8.98%
12/27/16$121.98$-0.14-0.11Buy8.89%
12/23/16$122.12$0.000.00Buy9.02%
12/22/16$122.12$-0.45-0.37Buy9.02%
12/21/16$122.57$0.130.11Buy9.42%
12/20/16$122.44$0.690.57Buy9.30%
12/19/16$121.75$0.150.12Buy8.69%
12/16/16$121.60$1.201.00Buy8.55%
12/15/16$120.40$0.030.02Buy7.48%
12/14/16$120.37$-1.06-0.87Buy7.45%
12/13/16$121.43$0.520.43Buy8.40%
12/12/16$120.91$1.721.44Buy7.94%
12/9/16$119.19$0.810.68Buy6.40%
12/8/16$118.38$0.390.33Buy5.68%
12/7/16$117.99$1.160.99Buy5.33%
12/6/16$116.83$0.960.83Buy4.29%
12/5/16$115.87$0.220.19Buy3.44%
12/2/16$115.65$0.240.21Buy3.24%
12/1/16$115.41$2.061.82Buy3.03%
11/30/16$113.35$-0.35-0.31Buy1.19%
11/29/16$113.70$-0.11-0.10Buy1.50%
11/28/16$113.81$0.360.32Buy1.60%
11/25/16$113.45$0.380.34Buy1.28%
11/23/16$113.07$0.670.60Buy0.94%
11/22/16$112.40$0.560.50Buy0.34%
11/21/16$111.84$0.020.02Sell2.28%
11/18/16$111.82$0.640.58Sell2.30%
11/17/16$111.18$-0.17-0.15Sell2.86%
11/16/16$111.35$-0.50-0.45Sell2.71%
11/15/16$111.85$-0.33-0.29Sell2.27%