The TJX Companies, Inc. | TJX

Buy
$69.58
Purchase price (08.18.17)
$71.46
Current price (08.21.17)
2.70%
Return
The TJX Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$71.46$0.990.00Buy2.70%
8/18/17$70.47$0.220.00Buy1.28%
8/17/17$70.25$-1.340.00Sell0.43%
8/16/17$71.59$1.430.00Buy2.59%
8/15/17$70.16$0.540.00Buy0.54%
8/14/17$69.62$-1.450.00Sell0.94%
8/11/17$71.07$0.810.00Buy1.11%
8/10/17$70.26$-1.000.00Sell8.68%
8/9/17$71.26$-0.240.00Sell7.38%
8/8/17$71.50$0.820.00Sell7.07%
8/7/17$70.68$0.520.00Sell8.14%
8/4/17$70.16$0.560.00Sell8.81%
8/3/17$69.60$-0.910.00Sell9.54%
8/2/17$70.51$-0.210.00Sell8.36%
8/1/17$70.72$0.410.00Sell8.08%
7/31/17$70.31$0.710.00Sell8.62%
7/28/17$69.60$-0.040.00Sell9.54%
7/27/17$69.64$1.170.00Sell9.49%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$0.000.00Sell10.71%
7/26/17$68.47$-0.230.00Sell11.01%
7/26/17$68.47$-0.230.00Sell11.01%
7/26/17$68.47$-0.230.00Sell11.01%
7/26/17$68.47$-0.230.00Sell11.01%
7/26/17$68.47$-0.230.00Sell11.01%
7/26/17$68.47$-0.230.00Sell11.01%
7/26/17$68.47$-0.230.00Sell11.01%
7/26/17$68.47$-0.230.00Sell11.01%
7/26/17$68.47$-0.230.00Sell11.01%
7/26/17$68.47$-0.230.00Sell11.01%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$1.800.00Sell10.71%
7/25/17$68.70$1.800.00Sell10.71%
7/24/17$66.90$-2.020.00Sell13.05%
7/21/17$68.92$-0.680.00Sell10.42%
7/20/17$69.60$-0.700.00Sell9.54%
7/19/17$70.30$0.350.00Sell8.63%
7/18/17$69.95$-0.410.00Sell9.09%
7/17/17$70.36$0.560.00Sell8.55%
7/14/17$69.80$-0.180.00Sell9.28%
7/13/17$69.98$1.050.00Sell9.05%
7/12/17$68.93$0.330.00Sell10.41%
7/11/17$68.60$-0.080.00Sell10.84%
7/10/17$68.68$-1.670.00Sell10.74%
7/7/17$70.35$0.060.09Sell8.57%
7/6/17$70.29$-0.89-1.25Sell8.64%
7/5/17$71.18$-0.39-0.54Sell7.49%
7/3/17$71.57$-0.60-0.83Sell6.98%
6/30/17$72.17$1.091.53Sell6.20%
6/29/17$71.08$-0.33-0.46Sell7.62%
6/28/17$71.41$1.452.07Sell7.19%
6/27/17$69.96$0.020.03Sell9.07%
6/26/17$69.94$0.670.97Sell9.10%
6/23/17$69.27$0.520.76Sell9.97%
6/22/17$68.75$-0.65-0.94Sell10.64%
6/21/17$69.40$-0.78-1.11Sell9.80%
6/20/17$70.18$-2.17-3.00Sell8.79%
6/19/17$72.35$-0.09-0.12Sell5.97%
6/16/17$72.44$-0.10-0.14Sell5.85%
6/15/17$72.54$-0.63-0.86Sell5.72%
6/14/17$73.17$-0.74-1.00Sell4.90%
6/13/17$73.91$0.140.19Sell3.94%
6/12/17$73.77$0.090.12Sell4.12%
6/9/17$73.68$0.901.24Sell4.24%
6/8/17$72.78$-1.41-1.90Sell5.41%
6/7/17$74.19$0.220.30Sell3.57%
6/6/17$73.97$-1.06-1.41Sell3.86%
6/5/17$75.03$-0.19-0.25Sell2.48%
6/2/17$75.22$-0.68-0.90Sell2.24%
6/1/17$75.90$0.690.92Sell1.35%
5/31/17$75.21$0.360.48Sell2.25%
5/30/17$74.85$-0.68-0.90Sell2.72%
5/26/17$75.53$0.160.21Sell1.83%
5/25/17$75.37$1.381.87Sell2.04%
5/24/17$73.99$-0.41-0.55Sell3.83%
5/23/17$74.40$-0.89-1.18Sell3.30%
5/22/17$75.29$1.021.37Sell2.14%
5/19/17$74.27$-0.21-0.28Sell3.47%
5/18/17$74.48$-0.29-0.39Sell3.20%
5/17/17$74.77$1.011.37Sell2.82%
5/16/17$73.76$-3.14-4.08Sell4.13%
5/15/17$76.90$-0.41-0.53Sell0.05%
5/12/17$77.31$-2.16-2.72Buy-0.62%
5/11/17$79.47$-1.25-1.55Buy2.16%
5/10/17$80.72$1.742.20Buy3.77%
5/9/17$78.98$0.480.61Buy1.53%
5/8/17$78.50$-0.19-0.24Buy0.91%
5/5/17$78.69$-0.28-0.35Buy1.16%
5/4/17$78.97$-0.17-0.21Buy1.52%
5/3/17$79.14$0.230.29Buy1.74%
5/2/17$78.91$1.261.62Buy1.44%
5/1/17$77.65$-0.99-1.26Buy-0.18%
4/28/17$78.64$-0.33-0.42Buy1.09%
4/27/17$78.97$0.050.06Buy1.52%
4/26/17$78.92$0.140.18Buy1.45%
4/25/17$78.78$0.160.20Buy1.27%
4/24/17$78.62$0.060.08Buy1.07%
4/21/17$78.56$0.390.50Buy0.99%
4/20/17$78.17$1.271.65Buy0.49%
4/19/17$76.90$0.060.08Sell-0.05%
4/18/17$76.84$0.360.47Sell0.03%
4/17/17$76.48$-0.33-0.43Sell0.49%
4/13/17$76.81$-0.28-0.36Sell0.07%
4/12/17$77.09$0.100.13Sell-0.30%
4/11/17$76.99$0.971.28Sell-0.17%
4/10/17$76.02$-0.07-0.09Sell1.09%
4/7/17$76.09$-0.71-0.92Sell1.00%
4/6/17$76.80$0.871.15Sell0.08%
4/5/17$75.93$-0.78-1.02Sell1.21%
4/4/17$76.71$-1.62-2.07Sell0.20%
4/3/17$78.33$-0.75-0.95Buy2.23%
3/31/17$79.08$-0.69-0.86Buy3.21%
3/30/17$79.77$0.090.11Buy4.11%
3/29/17$79.68$0.971.23Buy3.99%
3/28/17$78.71$0.360.46Buy2.73%
3/27/17$78.35$-0.08-0.10Buy2.26%
3/24/17$78.43$0.000.00Buy2.36%
3/23/17$78.43$-0.21-0.27Buy2.36%
3/22/17$78.64$0.550.70Buy2.64%
3/21/17$78.09$-0.09-0.12Buy1.92%
3/20/17$78.18$-1.04-1.31Buy2.04%
3/17/17$79.22$0.000.00Buy3.39%
3/16/17$79.22$0.040.05Buy3.39%
3/15/17$79.18$0.901.15Buy3.34%
3/14/17$78.28$0.220.28Buy2.17%
3/13/17$78.06$-0.12-0.15Buy1.88%
3/10/17$78.18$0.240.31Buy2.04%
3/9/17$77.94$-0.51-0.65Buy1.72%
3/8/17$78.45$0.150.19Buy2.39%
3/7/17$78.30$-0.30-0.38Buy2.19%
3/6/17$78.60$-0.22-0.28Buy2.58%
3/3/17$78.82$-0.57-0.72Buy2.87%
3/2/17$79.39$0.941.20Buy3.62%
3/1/17$78.45$0.000.00Buy2.39%
2/28/17$78.45$-0.17-0.22Buy2.39%
2/27/17$78.62$0.370.47Buy2.61%
2/24/17$78.25$0.440.57Buy2.13%
2/23/17$77.81$1.461.91Buy1.55%
2/22/17$76.35$0.110.14Buy-0.35%
2/21/17$76.24$-0.95-1.23Buy-0.50%
2/17/17$77.19$0.360.47Buy0.74%
2/16/17$76.83$-1.40-1.79Buy0.27%
2/15/17$78.23$0.150.19Buy2.10%
2/14/17$78.08$1.181.53Buy1.91%
2/13/17$76.90$-0.15-0.19Buy0.37%
2/10/17$77.05$0.941.24Buy0.56%
2/9/17$76.11$0.600.79Sell0.70%
2/8/17$75.51$0.280.37Sell1.49%
2/7/17$75.23$-0.10-0.13Sell1.85%
2/6/17$75.33$-0.14-0.19Sell1.72%
2/3/17$75.47$0.540.72Sell1.54%
2/2/17$74.93$0.250.33Sell2.24%
2/1/17$74.68$-0.24-0.32Sell2.57%
1/31/17$74.92$0.881.19Sell2.26%
1/30/17$74.04$-0.22-0.30Sell3.41%
1/27/17$74.26$-0.80-1.07Sell3.12%
1/26/17$75.06$-0.37-0.49Sell2.07%
1/25/17$75.43$0.841.13Sell1.59%
1/24/17$74.59$0.100.13Sell2.69%
1/23/17$74.49$-1.00-1.32Sell2.82%
1/20/17$75.49$0.410.55Sell1.51%
1/19/17$75.08$-1.60-2.09Sell2.05%
1/18/17$76.68$-0.07-0.09Buy-0.05%
1/17/17$76.75$0.821.08Buy0.04%
1/13/17$75.93$0.000.00Sell-0.20%
1/12/17$75.93$-0.30-0.39Sell-0.20%
1/11/17$76.23$-0.46-0.60Sell-0.59%
1/10/17$76.69$0.590.78Sell-1.20%
1/9/17$76.10$0.120.16Sell-0.42%
1/6/17$75.98$-0.17-0.22Sell-0.26%
1/5/17$76.15$-0.47-0.61Sell-0.49%
1/4/17$76.62$1.171.55Sell-1.11%
1/3/17$75.45$0.320.43Sell0.44%
12/30/16$75.13$-0.58-0.77Sell0.86%
12/29/16$75.71$0.400.53Sell0.09%
12/28/16$75.31$-0.94-1.23Sell0.62%
12/27/16$76.25$-0.19-0.25Buy2.16%
12/23/16$76.44$0.000.00Buy2.41%
12/22/16$76.44$-1.01-1.30Buy2.41%
12/21/16$77.45$-0.17-0.22Buy3.76%
12/20/16$77.62$0.680.88Buy3.99%
12/19/16$76.94$0.170.22Buy3.08%
12/16/16$76.77$-0.65-0.84Buy2.85%
12/15/16$77.42$0.120.16Buy3.72%
12/14/16$77.30$-0.96-1.23Buy3.56%
12/13/16$78.26$1.171.52Buy4.85%
12/12/16$77.09$-0.94-1.20Buy3.28%
12/9/16$78.03$0.050.06Buy4.54%