The TJX Companies, Inc. | TJX

Sell
$76.94
Purchase price (05.13.17)
$69.94
Current price (06.26.17)
9.10%
Return
The TJX Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$69.94$0.670.00Sell9.10%
6/23/17$69.27$0.520.00Sell9.97%
6/23/17$69.27$0.000.00Sell9.97%
6/23/17$68.63$-0.120.00Sell10.80%
6/22/17$68.75$-0.65-0.94Sell10.64%
6/21/17$69.40$-0.78-1.11Sell9.80%
6/20/17$70.18$-2.17-3.00Sell8.79%
6/19/17$72.35$-0.09-0.12Sell5.97%
6/16/17$72.44$-0.10-0.14Sell5.85%
6/15/17$72.54$-0.63-0.86Sell5.72%
6/14/17$73.17$-0.74-1.00Sell4.90%
6/13/17$73.91$0.140.19Sell3.94%
6/12/17$73.77$0.090.12Sell4.12%
6/9/17$73.68$0.901.24Sell4.24%
6/8/17$72.78$-1.41-1.90Sell5.41%
6/7/17$74.19$0.220.30Sell3.57%
6/6/17$73.97$-1.06-1.41Sell3.86%
6/5/17$75.03$-0.19-0.25Sell2.48%
6/2/17$75.22$-0.68-0.90Sell2.24%
6/1/17$75.90$0.690.92Sell1.35%
5/31/17$75.21$0.360.48Sell2.25%
5/30/17$74.85$-0.68-0.90Sell2.72%
5/26/17$75.53$0.160.21Sell1.83%
5/25/17$75.37$1.381.87Sell2.04%
5/24/17$73.99$-0.41-0.55Sell3.83%
5/23/17$74.40$-0.89-1.18Sell3.30%
5/22/17$75.29$1.021.37Sell2.14%
5/19/17$74.27$-0.21-0.28Sell3.47%
5/18/17$74.48$-0.29-0.39Sell3.20%
5/17/17$74.77$1.011.37Sell2.82%
5/16/17$73.76$-3.14-4.08Sell4.13%
5/15/17$76.90$-0.41-0.53Sell0.05%
5/12/17$77.31$-2.16-2.72Buy-0.62%
5/11/17$79.47$-1.25-1.55Buy2.16%
5/10/17$80.72$1.742.20Buy3.77%
5/9/17$78.98$0.480.61Buy1.53%
5/8/17$78.50$-0.19-0.24Buy0.91%
5/5/17$78.69$-0.28-0.35Buy1.16%
5/4/17$78.97$-0.17-0.21Buy1.52%
5/3/17$79.14$0.230.29Buy1.74%
5/2/17$78.91$1.261.62Buy1.44%
5/1/17$77.65$-0.99-1.26Buy-0.18%
4/28/17$78.64$-0.33-0.42Buy1.09%
4/27/17$78.97$0.050.06Buy1.52%
4/26/17$78.92$0.140.18Buy1.45%
4/25/17$78.78$0.160.20Buy1.27%
4/24/17$78.62$0.060.08Buy1.07%
4/21/17$78.56$0.390.50Buy0.99%
4/20/17$78.17$1.271.65Buy0.49%
4/19/17$76.90$0.060.08Sell-0.05%
4/18/17$76.84$0.360.47Sell0.03%
4/17/17$76.48$-0.33-0.43Sell0.49%
4/13/17$76.81$-0.28-0.36Sell0.07%
4/12/17$77.09$0.100.13Sell-0.30%
4/11/17$76.99$0.971.28Sell-0.17%
4/10/17$76.02$-0.07-0.09Sell1.09%
4/7/17$76.09$-0.71-0.92Sell1.00%
4/6/17$76.80$0.871.15Sell0.08%
4/5/17$75.93$-0.78-1.02Sell1.21%
4/4/17$76.71$-1.62-2.07Sell0.20%
4/3/17$78.33$-0.75-0.95Buy2.23%
3/31/17$79.08$-0.69-0.86Buy3.21%
3/30/17$79.77$0.090.11Buy4.11%
3/29/17$79.68$0.971.23Buy3.99%
3/28/17$78.71$0.360.46Buy2.73%
3/27/17$78.35$-0.08-0.10Buy2.26%
3/24/17$78.43$0.000.00Buy2.36%
3/23/17$78.43$-0.21-0.27Buy2.36%
3/22/17$78.64$0.550.70Buy2.64%
3/21/17$78.09$-0.09-0.12Buy1.92%
3/20/17$78.18$-1.04-1.31Buy2.04%
3/17/17$79.22$0.000.00Buy3.39%
3/16/17$79.22$0.040.05Buy3.39%
3/15/17$79.18$0.901.15Buy3.34%
3/14/17$78.28$0.220.28Buy2.17%
3/13/17$78.06$-0.12-0.15Buy1.88%
3/10/17$78.18$0.240.31Buy2.04%
3/9/17$77.94$-0.51-0.65Buy1.72%
3/8/17$78.45$0.150.19Buy2.39%
3/7/17$78.30$-0.30-0.38Buy2.19%
3/6/17$78.60$-0.22-0.28Buy2.58%
3/3/17$78.82$-0.57-0.72Buy2.87%
3/2/17$79.39$0.941.20Buy3.62%
3/1/17$78.45$0.000.00Buy2.39%
2/28/17$78.45$-0.17-0.22Buy2.39%
2/27/17$78.62$0.370.47Buy2.61%
2/24/17$78.25$0.440.57Buy2.13%
2/23/17$77.81$1.461.91Buy1.55%
2/22/17$76.35$0.110.14Buy-0.35%
2/21/17$76.24$-0.95-1.23Buy-0.50%
2/17/17$77.19$0.360.47Buy0.74%
2/16/17$76.83$-1.40-1.79Buy0.27%
2/15/17$78.23$0.150.19Buy2.10%
2/14/17$78.08$1.181.53Buy1.91%
2/13/17$76.90$-0.15-0.19Buy0.37%
2/10/17$77.05$0.941.24Buy0.56%
2/9/17$76.11$0.600.79Sell0.70%
2/8/17$75.51$0.280.37Sell1.49%
2/7/17$75.23$-0.10-0.13Sell1.85%
2/6/17$75.33$-0.14-0.19Sell1.72%
2/3/17$75.47$0.540.72Sell1.54%
2/2/17$74.93$0.250.33Sell2.24%
2/1/17$74.68$-0.24-0.32Sell2.57%
1/31/17$74.92$0.881.19Sell2.26%
1/30/17$74.04$-0.22-0.30Sell3.41%
1/27/17$74.26$-0.80-1.07Sell3.12%
1/26/17$75.06$-0.37-0.49Sell2.07%
1/25/17$75.43$0.841.13Sell1.59%
1/24/17$74.59$0.100.13Sell2.69%
1/23/17$74.49$-1.00-1.32Sell2.82%
1/20/17$75.49$0.410.55Sell1.51%
1/19/17$75.08$-1.60-2.09Sell2.05%
1/18/17$76.68$-0.07-0.09Buy-0.05%
1/17/17$76.75$0.821.08Buy0.04%
1/13/17$75.93$0.000.00Sell-0.20%
1/12/17$75.93$-0.30-0.39Sell-0.20%
1/11/17$76.23$-0.46-0.60Sell-0.59%
1/10/17$76.69$0.590.78Sell-1.20%
1/9/17$76.10$0.120.16Sell-0.42%
1/6/17$75.98$-0.17-0.22Sell-0.26%
1/5/17$76.15$-0.47-0.61Sell-0.49%
1/4/17$76.62$1.171.55Sell-1.11%
1/3/17$75.45$0.320.43Sell0.44%
12/30/16$75.13$-0.58-0.77Sell0.86%
12/29/16$75.71$0.400.53Sell0.09%
12/28/16$75.31$-0.94-1.23Sell0.62%
12/27/16$76.25$-0.19-0.25Buy2.16%
12/23/16$76.44$0.000.00Buy2.41%
12/22/16$76.44$-1.01-1.30Buy2.41%
12/21/16$77.45$-0.17-0.22Buy3.76%
12/20/16$77.62$0.680.88Buy3.99%
12/19/16$76.94$0.170.22Buy3.08%
12/16/16$76.77$-0.65-0.84Buy2.85%
12/15/16$77.42$0.120.16Buy3.72%
12/14/16$77.30$-0.96-1.23Buy3.56%
12/13/16$78.26$1.171.52Buy4.85%
12/12/16$77.09$-0.94-1.20Buy3.28%
12/9/16$78.03$0.050.06Buy4.54%
12/8/16$77.98$-0.21-0.27Buy4.47%
12/7/16$78.19$0.750.97Buy4.76%
12/6/16$77.44$0.110.14Buy3.75%
12/5/16$77.33$0.230.30Buy3.60%
12/2/16$77.10$-0.57-0.73Buy3.30%
12/1/16$77.67$-0.67-0.86Buy4.06%
11/30/16$78.34$-0.47-0.60Buy4.96%
11/29/16$78.81$0.160.20Buy5.59%
11/28/16$78.65$-0.59-0.74Buy5.37%
11/25/16$79.24$-0.19-0.24Buy6.16%
11/23/16$79.43$0.120.15Buy6.42%
11/22/16$79.31$1.642.11Buy6.26%
11/21/16$77.67$-0.06-0.08Buy4.06%
11/18/16$77.73$0.630.82Buy4.14%
11/17/16$77.10$0.710.93Buy3.30%
11/16/16$76.39$2.903.95Buy2.34%
11/15/16$73.49$-0.73-0.98Sell6.75%
11/14/16$74.22$-1.17-1.55Sell5.82%
11/11/16$75.39$0.000.00Sell4.34%
11/10/16$75.39$1.451.96Sell4.34%
11/9/16$73.94$0.710.97Sell6.18%
11/8/16$73.23$-0.10-0.14Sell7.08%
11/7/16$73.33$1.411.96Sell6.95%
11/4/16$71.92$0.120.17Sell8.74%
11/3/16$71.80$-0.94-1.29Sell8.89%
11/2/16$72.74$0.270.37Sell7.70%
11/1/16$72.47$-1.28-1.74Sell8.04%
10/31/16$73.75$0.270.37Sell6.42%
10/28/16$73.48$0.300.41Sell6.76%
10/27/16$73.18$-0.91-1.23Sell7.14%
10/26/16$74.09$0.470.64Sell5.99%
10/25/16$73.62$-0.56-0.75Sell6.59%
10/24/16$74.18$0.690.94Sell5.87%
10/21/16$73.49$0.200.27Sell6.75%
10/20/16$73.29$-0.17-0.23Sell7.00%
10/19/16$73.46$0.300.41Sell6.79%
10/18/16$73.16$-0.16-0.22Sell7.17%
10/17/16$73.32$-0.91-1.23Sell6.97%
10/14/16$74.23$-0.24-0.32Sell5.81%
10/13/16$74.47$-0.92-1.22Sell5.51%
10/12/16$75.39$1.161.56Sell4.34%
10/11/16$74.23$-0.60-0.80Sell5.81%
10/10/16$74.83$1.091.48Sell5.05%
10/7/16$73.74$-0.48-0.65Sell6.43%
10/6/16$74.22$0.020.03Sell5.82%
10/5/16$74.20$-0.19-0.26Sell5.85%
10/4/16$74.39$0.040.05Sell5.61%
10/3/16$74.35$-0.43-0.58Sell5.66%
9/30/16$74.78$0.911.23Sell5.11%
9/29/16$73.87$-0.52-0.70Sell6.27%
9/28/16$74.39$-0.85-1.13Sell5.61%
9/27/16$75.24$0.060.08Sell4.53%
9/26/16$75.18$-0.84-1.10Sell4.61%
9/23/16$76.02$-0.48-0.63Sell3.54%
9/22/16$76.50$0.400.53Sell2.93%
9/21/16$76.10$1.041.39Sell3.44%
9/20/16$75.06$0.370.50Sell4.76%
9/19/16$74.69$0.020.03Sell5.23%
9/16/16$74.67$-0.37-0.49Sell5.25%
9/15/16$75.04$0.871.17Sell4.78%
9/14/16$74.17$-0.14-0.19Sell5.89%
9/13/16$74.31$-1.25-1.65Sell5.71%
Stock Alerts
S&P 500 Panic / Happy Meter