The TJX Companies, Inc. | TJX

Buy
$76.74
Purchase price (02.27.18)
$88.15
Current price (05.25.18)
14.87%
Return
The TJX Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$88.15$-0.560.00Buy14.87%
5/24/18$88.71$0.840.00Buy15.60%
5/23/18$87.87$0.250.00Buy14.50%
5/22/18$87.62$2.950.00Buy14.18%
5/21/18$84.67$-0.140.00Buy10.33%
5/18/18$84.81$-1.470.00Buy10.52%
5/17/18$86.28$1.090.00Buy12.43%
5/16/18$85.19$-0.40-0.47Buy11.01%
5/15/18$85.59$0.670.79Buy11.53%
5/14/18$84.92$0.851.01Buy10.66%
5/11/18$84.07$0.800.96Buy9.55%
5/10/18$83.27$-0.62-0.74Buy8.51%
5/9/18$83.89$1.311.59Buy9.32%
5/8/18$82.58$0.690.84Buy7.61%
5/7/18$81.89$-0.94-1.13Buy6.71%
5/4/18$82.83$-0.73-0.87Buy7.94%
5/3/18$83.56$0.030.04Buy8.89%
5/2/18$83.53$-0.04-0.05Buy8.85%
5/1/18$83.57$-1.28-1.51Buy8.90%
4/30/18$84.85$-1.65-1.91Buy10.57%
4/27/18$86.50$1.401.65Buy12.72%
4/26/18$85.10$1.772.12Buy10.89%
4/25/18$83.33$0.240.29Buy8.59%
4/24/18$83.09$-0.14-0.17Buy8.27%
4/23/18$83.23$0.750.91Buy8.46%
4/20/18$82.48$-0.16-0.19Buy7.48%
4/19/18$82.64$-0.54-0.65Buy7.69%
4/18/18$83.18$-0.27-0.32Buy8.39%
4/17/18$83.45$0.710.86Buy8.74%
4/16/18$82.74$1.481.82Buy7.82%
4/13/18$81.26$-1.27-1.54Buy5.89%
4/12/18$82.53$0.480.59Buy7.54%
4/11/18$82.05$-0.32-0.39Buy6.92%
4/10/18$82.37$-0.24-0.29Buy7.34%
4/9/18$82.61$-0.83-0.99Buy7.65%
4/6/18$83.44$-1.52-1.79Buy8.73%
4/5/18$84.96$0.991.18Buy10.71%
4/4/18$83.97$1.641.99Buy9.42%
4/3/18$82.33$1.772.20Buy7.28%
4/2/18$80.56$-1.00-1.23Buy4.98%
3/29/18$81.56$0.871.08Buy6.28%
3/28/18$80.69$0.250.31Buy5.15%
3/27/18$80.44$-0.63-0.78Buy4.82%
3/26/18$81.07$1.191.49Buy5.64%
3/23/18$79.88$-1.12-1.38Buy4.09%
3/22/18$81.00$-1.88-2.27Buy5.55%
3/21/18$82.88$1.041.27Buy8.00%
3/20/18$81.84$0.450.55Buy6.65%
3/19/18$81.39$-0.02-0.02Buy6.06%
3/16/18$81.41$0.070.09Buy6.09%
3/15/18$81.34$-0.54-0.66Buy5.99%
3/14/18$81.88$-0.42-0.51Buy6.70%
3/13/18$82.30$-0.17-0.21Buy7.25%
3/12/18$82.47$-0.20-0.24Buy7.47%
3/9/18$82.67$0.010.01Buy7.73%
3/8/18$82.66$0.030.04Buy7.71%
3/7/18$82.63$-1.76-2.09Buy7.68%
3/6/18$84.39$0.560.67Buy9.97%
3/5/18$83.83$0.180.22Buy9.24%
3/2/18$83.65$0.810.98Buy9.00%
3/1/18$82.84$0.160.19Buy7.95%
2/28/18$82.68$5.376.95Buy7.74%
2/27/18$77.31$-1.54-1.95Sell0.03%
2/26/18$78.85$0.891.14Buy1.69%
2/23/18$77.96$1.562.04Buy0.54%
2/22/18$76.40$0.560.74Sell2.03%
2/21/18$75.84$-0.53-0.69Sell2.74%
2/20/18$76.37$-1.51-1.94Sell2.06%
2/16/18$77.88$-0.10-0.13Sell0.13%
2/15/18$77.98$1.411.84Buy-0.06%
2/14/18$76.57$1.021.35Sell0.69%
2/13/18$75.55$-0.16-0.21Sell2.01%
2/12/18$75.71$0.070.09Sell1.80%
2/9/18$75.64$1.281.72Buy4.97%
2/8/18$74.36$-1.84-2.41Buy3.19%
2/7/18$76.20$0.210.28Buy5.75%
2/6/18$75.99$-0.07-0.09Buy5.45%
2/5/18$76.06$-2.41-3.07Buy5.55%
2/2/18$78.47$-1.63-2.03Buy8.90%
2/1/18$80.10$-0.22-0.27Buy11.16%
1/31/18$80.32$-0.03-0.04Buy11.46%
1/30/18$80.35$-0.48-0.59Buy11.50%
1/29/18$80.83$0.320.40Buy12.17%
1/26/18$80.51$1.251.58Buy11.73%
1/25/18$79.26$0.010.01Buy9.99%
1/24/18$79.25$-0.07-0.09Buy9.98%
1/23/18$79.32$-0.14-0.18Buy10.07%
1/22/18$79.46$0.570.72Buy10.27%
1/19/18$78.89$1.642.12Buy9.48%
1/18/18$77.25$0.670.87Buy7.20%
1/17/18$76.58$-0.01-0.01Buy6.27%
1/16/18$76.59$-1.69-2.16Buy6.29%
1/12/18$78.28$1.401.82Buy8.63%
1/11/18$76.88$0.610.80Buy6.69%
1/10/18$76.27$0.771.02Buy5.84%
1/9/18$75.50$-0.15-0.20Buy4.77%
1/8/18$75.65$-1.50-1.94Buy4.98%
1/5/18$77.15$1.722.28Buy7.06%
1/4/18$75.43$0.120.16Buy4.68%
1/3/18$75.31$-1.38-1.80Buy4.51%
1/2/18$76.69$0.230.30Buy6.43%
12/29/17$76.46$0.080.10Buy6.11%
12/28/17$76.38$-0.59-0.77Buy6.00%
12/27/17$76.97$-0.48-0.62Buy6.81%
12/26/17$77.45$1.201.57Buy7.48%
12/22/17$76.25$-0.05-0.07Buy5.81%
12/21/17$76.30$0.500.66Buy5.88%
12/20/17$75.80$-0.26-0.34Buy5.19%
12/19/17$76.06$0.590.78Buy5.55%
12/18/17$75.47$1.301.75Buy4.73%
12/15/17$74.17$0.751.02Buy2.93%
12/14/17$73.42$-0.48-0.65Buy1.89%
12/13/17$73.90$0.280.38Buy2.55%
12/12/17$73.62$0.320.44Buy2.16%
12/11/17$73.30$-0.58-0.79Buy1.72%
12/8/17$73.88$0.040.05Buy2.53%
12/7/17$73.84$-1.21-1.61Buy2.47%
12/6/17$75.05$-0.55-0.73Buy4.15%
12/5/17$75.60$-1.40-1.82Buy4.91%
12/4/17$77.00$1.652.19Buy6.86%
12/1/17$75.35$-0.20-0.26Buy4.57%
11/30/17$75.55$0.771.03Buy4.84%
11/29/17$74.78$2.132.93Buy3.77%
11/28/17$72.65$1.692.38Buy0.82%
11/27/17$70.96$0.090.13Sell1.73%
11/24/17$70.87$0.300.43Sell1.86%
11/22/17$70.57$-0.66-0.93Sell2.27%
11/21/17$71.23$0.040.06Sell1.36%
11/20/17$71.19$0.170.24Sell1.41%
11/17/17$71.02$1.962.84Sell1.65%
11/16/17$69.06$0.020.03Sell4.36%
11/15/17$69.04$1.101.62Sell4.39%
11/14/17$67.94$-2.82-3.99Sell5.91%
11/13/17$70.76$0.540.77Sell2.01%
11/10/17$70.22$0.971.40Sell2.76%
11/9/17$69.25$1.271.87Sell4.10%
11/8/17$67.98$-0.32-0.47Sell5.86%
11/7/17$68.30$0.070.10Sell5.41%
11/6/17$68.23$-0.37-0.54Sell5.51%
11/3/17$68.60$-1.61-2.29Sell5.00%
11/2/17$70.21$0.490.70Sell2.77%
11/1/17$69.72$-0.08-0.11Sell3.45%
10/31/17$69.80$0.450.65Sell3.34%
10/30/17$69.35$-1.19-1.69Sell3.96%
10/27/17$70.54$-0.93-1.30Sell2.31%
10/26/17$71.47$0.030.04Sell1.02%
10/25/17$71.44$-0.30-0.42Sell1.07%
10/24/17$71.74$-0.46-0.64Sell0.65%
10/23/17$72.20$0.110.15Sell0.01%
10/20/17$72.09$0.680.95Sell0.17%
10/19/17$71.41$0.110.15Sell1.11%
10/18/17$71.30$-0.50-0.70Sell1.26%
10/17/17$71.80$0.630.89Sell0.57%
10/16/17$71.17$-0.90-1.25Sell1.44%
10/13/17$72.07$0.290.40Sell0.19%
10/12/17$71.78$-0.77-1.06Sell0.60%
10/11/17$72.55$0.300.42Buy4.27%
10/10/17$72.25$-0.78-1.07Buy3.84%
10/9/17$73.03$-0.57-0.77Buy4.96%
10/6/17$73.60$-0.21-0.28Buy5.78%
10/5/17$73.81$0.160.22Buy6.08%
10/4/17$73.65$-0.17-0.23Buy5.85%
10/3/17$73.82$0.420.57Buy6.09%
10/2/17$73.40$-0.33-0.45Buy5.49%
9/29/17$73.73$-0.22-0.30Buy5.96%
9/28/17$73.95$-0.21-0.28Buy6.28%
9/27/17$74.16$0.380.52Buy6.58%
9/26/17$73.78$-0.05-0.07Buy6.04%
9/25/17$73.83$1.381.90Buy6.11%
9/22/17$72.45$-0.37-0.51Buy4.12%
9/21/17$72.82$0.400.55Buy4.66%
9/20/17$72.42$-0.41-0.56Buy4.08%
9/19/17$72.83$-0.59-0.80Buy4.67%
9/18/17$73.42$-0.32-0.43Buy5.52%
9/15/17$73.74$0.530.72Buy5.98%
9/14/17$73.21$-0.28-0.38Buy5.22%
9/13/17$73.49$-0.05-0.07Buy5.62%
9/12/17$73.54$0.700.96Buy5.69%
9/11/17$72.84$0.450.62Buy4.69%
9/8/17$72.39$-0.53-0.73Buy4.04%
9/7/17$72.92$-0.11-0.15Buy4.80%
9/6/17$73.03$0.690.95Buy4.96%
9/5/17$72.34$-0.04-0.06Buy3.97%
9/1/17$72.38$0.080.11Buy4.02%
8/31/17$72.30$0.250.35Buy3.91%
8/30/17$72.05$0.560.78Buy3.55%
8/29/17$71.49$-0.31-0.43Buy2.75%
8/28/17$71.80$0.130.18Buy3.19%
8/25/17$71.67$0.781.10Buy3.00%
8/24/17$70.89$-0.70-0.98Buy1.88%
8/23/17$71.59$-0.01-0.01Buy2.89%
8/22/17$71.60$0.140.20Buy2.90%
8/21/17$71.46$0.991.40Buy2.70%
8/18/17$70.47$0.220.31Buy1.28%
8/17/17$70.25$-1.34-1.87Sell0.43%
8/16/17$71.59$1.432.04Buy2.59%
8/15/17$70.16$0.540.78Buy0.54%
8/14/17$69.62$-1.45-2.04Sell0.94%
8/11/17$71.07$0.811.15Buy1.11%
8/10/17$70.26$-1.00-1.40Sell8.68%