THE TECHNOLOGY SEL SECTOR SPDR FUND | XLK

Buy
$65.91
Purchase price (04.27.18)
$71.00
Current price (06.21.18)
7.72%
Return
THE TECHNOLOGY SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
6/21/18$71.00$0.000.00Buy7.72%
6/20/18$71.58$0.150.00Buy8.60%
6/19/18$71.43$-0.290.00Buy8.38%
6/15/18$71.72$-0.530.00Buy8.82%
6/14/18$72.25$0.510.00Buy9.62%
6/13/18$71.74$-0.37-0.51Buy8.85%
6/12/18$72.11$0.350.49Buy9.41%
6/11/18$71.76$0.080.11Buy8.88%
6/8/18$71.68$-0.12-0.17Buy8.75%
6/7/18$71.80$-0.58-0.80Buy8.94%
6/6/18$72.38$0.470.65Buy9.82%
6/5/18$71.91$0.250.35Buy9.10%
6/4/18$71.66$0.570.80Buy8.72%
6/1/18$71.09$1.191.70Buy7.86%
5/31/18$69.90$0.020.03Buy6.05%
5/30/18$69.88$0.510.74Buy6.02%
5/29/18$69.37$-0.38-0.54Buy5.25%
5/25/18$69.75$-0.05-0.07Buy5.83%
5/24/18$69.80$-0.08-0.11Buy5.90%
5/23/18$69.88$0.510.74Buy6.02%
5/22/18$69.37$-0.10-0.14Buy5.25%
5/21/18$69.47$0.600.87Buy5.40%
5/18/18$68.87$-0.29-0.42Buy4.49%
5/17/18$69.16$-0.36-0.52Buy4.93%
5/16/18$69.52$0.310.45Buy5.48%
5/15/18$69.21$-0.66-0.94Buy5.01%
5/14/18$69.87$-0.01-0.01Buy6.01%
5/11/18$69.88$-0.10-0.14Buy6.02%
5/10/18$69.98$0.901.30Buy6.18%
5/9/18$69.08$0.841.23Buy4.81%
5/8/18$68.24$0.150.22Buy3.54%
5/7/18$68.09$0.470.70Buy3.31%
5/4/18$67.62$1.261.90Buy2.59%
5/3/18$66.36$0.150.23Buy0.68%
5/2/18$66.21$-0.07-0.11Buy0.46%
5/1/18$66.28$0.821.25Buy0.56%
4/30/18$65.46$-0.43-0.65Sell1.28%
4/27/18$65.89$-0.12-0.18Sell0.63%
4/26/18$66.01$1.181.82Buy0.46%
4/25/18$64.83$0.010.02Sell1.43%
4/24/18$64.82$-1.15-1.74Sell1.44%
4/23/18$65.97$-0.24-0.36Buy-0.54%
4/20/18$66.21$-0.93-1.39Buy-0.18%
4/19/18$67.14$-0.75-1.10Buy1.22%
4/18/18$67.89$-0.18-0.26Buy2.35%
4/17/18$68.07$1.241.86Buy2.62%
4/16/18$66.83$0.510.77Buy0.75%
4/13/18$66.32$-0.22-0.33Buy-0.02%
4/12/18$66.54$0.791.20Buy0.32%
4/11/18$65.75$-0.39-0.59Sell3.86%
4/10/18$66.14$1.592.46Sell3.29%
4/9/18$64.55$0.500.78Sell5.61%
4/6/18$64.05$-1.61-2.45Sell6.35%
4/5/18$65.66$0.270.41Sell3.99%
4/4/18$65.39$0.901.40Sell4.39%
4/3/18$64.49$0.630.99Sell5.70%
4/2/18$63.86$-1.56-2.38Sell6.62%
3/29/18$65.42$1.271.98Sell4.34%
3/28/18$64.15$-0.43-0.67Sell6.20%
3/27/18$64.58$-2.14-3.21Sell5.57%
3/26/18$66.72$2.443.80Buy0.00%
3/23/18$64.28$-1.76-2.67Buy-3.66%
3/22/18$66.04$-1.75-2.58Buy-1.02%
3/21/18$67.79$-0.41-0.60Buy1.60%
3/20/18$68.20$-0.03-0.04Buy2.22%
3/19/18$68.23$-1.38-1.98Buy2.26%
3/16/18$69.61$-0.29-0.41Buy4.33%
3/15/18$69.90$0.040.06Buy4.77%
3/14/18$69.86$-0.06-0.09Buy4.71%
3/13/18$69.92$-0.81-1.15Buy4.80%
3/12/18$70.73$0.220.31Buy6.01%
3/9/18$70.51$1.311.89Buy5.68%
3/8/18$69.20$0.300.44Buy3.72%
3/7/18$68.90$0.380.55Buy3.27%
3/6/18$68.52$0.150.22Buy2.70%
3/5/18$68.37$0.691.02Buy2.47%
3/2/18$67.68$0.640.95Buy1.44%
3/1/18$67.04$-1.13-1.66Buy0.48%
2/28/18$68.17$-0.49-0.71Buy2.17%
2/27/18$68.66$-0.70-1.01Buy2.91%
2/26/18$69.36$1.071.57Buy3.96%
2/23/18$68.29$1.402.09Buy2.35%
2/22/18$66.89$0.080.12Buy0.25%
2/21/18$66.81$-0.43-0.64Buy0.13%
2/20/18$67.24$0.060.09Buy0.78%
2/16/18$67.18$-0.10-0.15Buy0.69%
2/15/18$67.28$1.261.91Buy0.84%
2/14/18$66.02$1.191.84Sell-2.90%
2/13/18$64.83$0.160.25Sell-1.04%
2/12/18$64.67$1.141.79Sell-0.79%
2/9/18$63.53$1.522.45Sell0.98%
2/8/18$62.01$-2.68-4.14Sell3.35%
2/7/18$64.69$-0.84-1.28Buy15.97%
2/6/18$65.53$1.832.87Buy17.48%
2/5/18$63.70$-2.78-4.18Buy14.20%
2/2/18$66.48$-2.03-2.96Buy19.18%
2/1/18$68.51$0.060.09Buy22.82%
1/31/18$68.45$0.510.75Buy22.71%
1/30/18$67.94$-0.62-0.90Buy21.80%
1/29/18$68.56$-0.63-0.91Buy22.91%
1/26/18$69.19$1.081.59Buy24.04%
1/25/18$68.11$-0.12-0.18Buy22.10%
1/24/18$68.23$-0.53-0.77Buy22.32%
1/23/18$68.76$0.300.44Buy23.27%
1/22/18$68.46$0.660.97Buy22.73%
1/19/18$67.80$0.130.19Buy21.55%
1/18/18$67.67$0.120.18Buy21.32%
1/17/18$67.55$1.001.50Buy21.10%
1/16/18$66.55$-0.26-0.39Buy19.31%
1/12/18$66.81$0.390.59Buy19.77%
1/11/18$66.42$0.270.41Buy19.07%
1/10/18$66.15$-0.23-0.35Buy18.59%
1/9/18$66.38$-0.17-0.26Buy19.00%
1/8/18$66.55$0.250.38Buy19.31%
1/5/18$66.30$0.691.05Buy18.86%
1/4/18$65.61$0.330.51Buy17.62%
1/3/18$65.28$0.540.83Buy17.03%
1/2/18$64.74$0.791.24Buy16.06%
12/29/17$63.95$-0.34-0.53Buy14.65%
12/28/17$64.29$0.110.17Buy15.26%
12/27/17$64.18$0.070.11Buy15.06%
12/26/17$64.11$-0.43-0.67Buy14.93%
12/22/17$64.54$-0.04-0.06Buy15.70%
12/21/17$64.58$-0.13-0.20Buy15.78%
12/20/17$64.71$-0.02-0.03Buy16.01%
12/19/17$64.73$-0.40-0.61Buy16.05%
12/18/17$65.13$0.570.88Buy16.76%
12/15/17$64.56$0.490.76Buy15.74%
12/14/17$64.07$-0.08-0.12Buy14.86%
12/13/17$64.15$0.020.03Buy15.01%
12/12/17$64.13$-0.02-0.03Buy14.97%
12/11/17$64.15$0.550.86Buy15.01%
12/8/17$63.60$0.300.47Buy14.02%
12/7/17$63.30$0.390.62Buy13.48%
12/6/17$62.91$0.400.64Buy12.78%
12/5/17$62.51$0.020.03Buy12.07%
12/4/17$62.49$-1.02-1.61Buy12.03%
12/1/17$63.51$-0.33-0.52Buy13.86%
11/30/17$63.84$0.560.88Buy14.45%
11/29/17$63.28$-1.43-2.21Buy13.45%
11/28/17$64.71$0.210.33Buy16.01%
11/27/17$64.50$0.000.00Buy15.63%
11/24/17$64.50$0.360.56Buy15.63%
11/22/17$64.14$-0.12-0.19Buy14.99%
11/21/17$64.26$0.671.05Buy15.20%
11/20/17$63.59$0.240.38Buy14.00%
11/17/17$63.35$-0.41-0.64Buy13.57%
11/16/17$63.76$0.881.40Buy14.31%
11/15/17$62.88$-0.47-0.74Buy12.73%
11/14/17$63.35$-0.13-0.20Buy13.57%
11/13/17$63.48$-0.02-0.03Buy13.80%
11/10/17$63.50$0.000.00Buy13.84%
11/9/17$63.50$-0.51-0.80Buy13.84%
11/8/17$64.01$0.350.55Buy14.75%
11/7/17$63.66$0.030.05Buy14.13%
11/6/17$63.63$0.140.22Buy14.07%
11/3/17$63.49$0.500.79Buy13.82%
11/2/17$62.99$0.030.05Buy12.93%
11/1/17$62.96$0.010.02Buy12.87%
10/31/17$62.95$0.270.43Buy12.85%
10/30/17$62.68$0.140.22Buy12.37%
10/27/17$62.54$1.642.69Buy12.12%
10/26/17$60.90$0.250.41Buy9.18%
10/25/17$60.65$-0.33-0.54Buy8.73%
10/24/17$60.98$0.170.28Buy9.32%
10/23/17$60.81$-0.29-0.47Buy9.02%
10/20/17$61.10$0.410.68Buy9.54%
10/19/17$60.69$-0.18-0.30Buy8.80%
10/18/17$60.87$0.150.25Buy9.13%
10/17/17$60.72$0.000.00Buy8.86%
10/16/17$60.72$0.220.36Buy8.86%
10/13/17$60.50$0.290.48Buy8.46%
10/12/17$60.21$-0.15-0.25Buy7.94%
10/11/17$60.36$0.200.33Buy8.21%
10/10/17$60.16$0.060.10Buy7.85%
10/9/17$60.10$0.150.25Buy7.74%
10/6/17$59.95$0.090.15Buy7.48%
10/5/17$59.86$0.570.96Buy7.31%
10/4/17$59.29$-0.04-0.07Buy6.29%
10/3/17$59.33$0.140.24Buy6.36%
10/2/17$59.19$0.090.15Buy6.11%
9/29/17$59.10$0.400.68Buy5.95%
9/28/17$58.70$0.070.12Buy5.23%
9/27/17$58.63$0.591.02Buy5.11%
9/26/17$58.04$0.210.36Buy4.05%
9/25/17$57.83$-0.69-1.18Buy3.68%
9/22/17$58.52$0.030.05Buy4.91%
9/21/17$58.49$-0.32-0.54Buy4.86%
9/20/17$58.81$-0.24-0.41Buy5.43%
9/19/17$59.05$0.260.44Buy5.86%
9/18/17$58.79$0.050.09Buy5.40%
9/15/17$58.74$0.030.05Buy5.31%
9/14/17$58.71$-0.20-0.34Buy5.25%
9/13/17$58.91$-0.08-0.14Buy5.61%
9/12/17$58.99$0.140.24Buy5.75%
9/11/17$58.85$0.821.41Buy5.50%
9/8/17$58.03$-0.48-0.82Buy4.03%
9/7/17$58.51$0.200.34Buy4.89%
9/6/17$58.31$0.050.09Buy4.54%
9/5/17$58.26$-0.52-0.88Buy4.45%