THE TECHNOLOGY SEL SECTOR SPDR FUND | XLK

Sell
$73.72
Purchase price (10.10.18)
$70.74
Current price (10.22.18)
4.04%
Return
THE TECHNOLOGY SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
10/22/18$70.74$0.480.00Sell4.04%
10/19/18$70.26$0.210.00Sell4.69%
10/18/18$70.05$-1.360.00Sell4.98%
10/17/18$71.41$-0.440.00Sell3.13%
10/16/18$71.85$1.930.00Sell2.54%
10/15/18$69.92$-0.980.00Sell5.15%
10/12/18$70.90$2.040.00Sell3.83%
10/11/18$68.86$-1.150.00Sell6.59%
10/10/18$70.01$-3.100.00Sell5.03%
10/9/18$73.11$0.260.00Buy0.00%
10/8/18$72.85$-0.940.00Buy0.00%
10/5/18$73.79$-0.800.00Buy0.00%
10/4/18$74.59$-1.350.00Buy0.00%
10/3/18$75.94$0.250.33Buy0.00%
10/2/18$75.69$0.100.13Buy0.00%
10/1/18$75.59$0.340.45Buy0.00%
9/28/18$75.25$0.290.39Buy0.00%
9/27/18$74.96$0.360.48Buy0.00%
9/26/18$74.60$-0.30-0.40Buy0.00%
9/25/18$74.90$-0.04-0.05Buy0.00%
9/24/18$74.94$0.250.33Buy0.00%
9/21/18$74.69$-0.45-0.60Buy0.00%
9/20/18$75.14$0.801.08Buy0.00%
9/19/18$74.34$-0.12-0.16Buy0.00%
9/18/18$74.46$0.420.57Buy0.00%
9/17/18$74.04$-0.95-1.27Buy0.00%
9/14/18$74.99$0.090.12Buy0.00%
9/13/18$74.90$0.741.00Buy0.00%
9/12/18$74.16$-0.23-0.31Buy0.00%
9/11/18$74.39$0.600.81Buy0.00%
9/10/18$73.79$0.210.29Buy0.00%
9/7/18$73.58$-0.26-0.35Buy0.00%
9/6/18$73.84$-0.37-0.50Buy0.00%
9/5/18$74.21$-1.02-1.36Buy0.00%
9/4/18$75.23$0.000.00Buy0.00%
8/31/18$75.57$0.090.12Buy0.00%
8/30/18$75.48$-0.25-0.33Buy0.00%
8/29/18$75.73$0.720.96Buy0.00%
8/28/18$75.01$0.090.12Buy0.00%
8/27/18$74.92$0.660.89Buy0.00%
8/24/18$74.26$0.720.98Buy0.00%
8/23/18$73.54$0.160.22Buy0.00%
8/22/18$73.38$0.220.30Buy0.00%
8/21/18$73.16$0.120.16Buy0.00%
8/20/18$73.04$-0.11-0.15Buy0.00%
8/17/18$73.15$0.110.15Buy0.00%
8/16/18$73.04$0.320.44Buy0.00%
8/15/18$72.72$-0.66-0.90Buy0.00%
8/14/18$73.38$0.450.62Buy0.00%
8/13/18$72.93$-0.10-0.14Buy0.00%
8/10/18$73.03$-0.59-0.80Buy0.00%
8/9/18$73.62$0.030.04Buy0.00%
8/8/18$73.59$0.200.27Buy0.00%
8/7/18$73.39$0.280.38Buy0.00%
8/6/18$73.11$0.390.54Buy0.00%
8/3/18$72.72$0.260.36Buy0.00%
8/2/18$72.46$0.901.26Buy0.00%
8/1/18$71.56$0.640.90Buy0.00%
7/31/18$70.92$0.190.27Buy0.00%
7/30/18$70.73$-1.12-1.56Buy0.00%
7/27/18$71.85$-1.25-1.71Buy0.00%
7/26/18$73.10$-1.14-1.54Buy0.00%
7/25/18$74.24$0.921.25Buy0.00%
7/24/18$73.32$0.400.55Buy0.00%
7/23/18$72.92$0.370.51Buy0.00%
7/20/18$72.55$0.020.03Buy0.00%
7/19/18$72.53$-0.26-0.36Buy0.00%
7/18/18$72.79$-0.12-0.16Buy0.00%
7/17/18$72.91$0.540.75Buy0.00%
7/16/18$72.37$-0.17-0.23Buy0.00%
7/13/18$72.54$-0.08-0.11Buy0.00%
7/12/18$72.62$1.131.58Buy0.00%
7/11/18$71.49$-0.28-0.39Buy0.00%
7/10/18$71.77$0.170.24Buy0.00%
7/9/18$71.60$0.540.76Buy0.00%
7/6/18$71.06$0.821.17Buy0.00%
7/5/18$70.24$0.981.41Sell-0.70%
7/3/18$69.26$-0.83-1.18Sell0.70%
7/2/18$70.09$0.620.89Sell-0.49%
6/29/18$69.47$-0.03-0.04Sell0.40%
6/28/18$69.50$0.841.22Buy0.00%
6/27/18$68.66$-0.95-1.36Buy0.00%
6/26/18$69.61$0.280.40Buy0.00%
6/25/18$69.33$-1.47-2.08Buy0.00%
6/22/18$70.80$-0.23-0.32Buy0.00%
6/21/18$71.03$-0.55-0.77Buy0.00%
6/20/18$71.58$0.150.21Buy0.00%
6/19/18$71.43$-0.37-0.52Buy0.00%
6/18/18$71.80$0.080.11Buy0.00%
6/15/18$71.72$-0.53-0.73Buy0.00%
6/14/18$72.25$0.510.71Buy0.00%
6/13/18$71.74$-0.37-0.51Buy0.00%
6/12/18$72.11$0.350.49Buy0.00%
6/11/18$71.76$0.080.11Buy0.00%
6/8/18$71.68$-0.12-0.17Buy0.00%
6/7/18$71.80$-0.58-0.80Buy0.00%
6/6/18$72.38$0.470.65Buy0.00%
6/5/18$71.91$0.250.35Buy0.00%
6/4/18$71.66$0.570.80Buy0.00%
6/1/18$71.09$1.191.70Buy0.00%
5/31/18$69.90$0.020.03Buy0.00%
5/30/18$69.88$0.510.74Buy0.00%
5/29/18$69.37$-0.38-0.54Buy0.00%
5/25/18$69.75$-0.05-0.07Buy0.00%
5/24/18$69.80$-0.08-0.11Buy0.00%
5/23/18$69.88$0.510.74Buy0.00%
5/22/18$69.37$-0.10-0.14Buy0.00%
5/21/18$69.47$0.600.87Buy0.00%
5/18/18$68.87$-0.29-0.42Buy0.00%
5/17/18$69.16$-0.36-0.52Buy0.00%
5/16/18$69.52$0.310.45Buy0.00%
5/15/18$69.21$-0.66-0.94Buy0.00%
5/14/18$69.87$-0.01-0.01Buy0.00%
5/11/18$69.88$-0.10-0.14Buy0.00%
5/10/18$69.98$0.901.30Buy0.00%
5/9/18$69.08$0.841.23Buy0.00%
5/8/18$68.24$0.150.22Buy0.00%
5/7/18$68.09$0.470.70Buy0.00%
5/4/18$67.62$1.261.90Buy0.00%
5/3/18$66.36$0.150.23Buy0.00%
5/2/18$66.21$-0.07-0.11Buy0.00%
5/1/18$66.28$0.821.25Buy0.00%
4/30/18$65.46$-0.43-0.65Sell1.28%
4/27/18$65.89$-0.12-0.18Sell0.63%
4/26/18$66.01$1.181.82Buy0.00%
4/25/18$64.83$0.010.02Sell1.43%
4/24/18$64.82$-1.15-1.74Sell1.44%
4/23/18$65.97$-0.24-0.36Buy0.00%
4/20/18$66.21$-0.93-1.39Buy0.00%
4/19/18$67.14$-0.75-1.10Buy0.00%
4/18/18$67.89$-0.18-0.26Buy0.00%
4/17/18$68.07$1.241.86Buy0.00%
4/16/18$66.83$0.510.77Buy0.00%
4/13/18$66.32$-0.22-0.33Buy0.00%
4/12/18$66.54$0.791.20Buy0.00%
4/11/18$65.75$-0.39-0.59Sell3.86%
4/10/18$66.14$1.592.46Sell3.29%
4/9/18$64.55$0.500.78Sell5.61%
4/6/18$64.05$-1.61-2.45Sell6.35%
4/5/18$65.66$0.270.41Sell3.99%
4/4/18$65.39$0.901.40Sell4.39%
4/3/18$64.49$0.630.99Sell5.70%
4/2/18$63.86$-1.56-2.38Sell6.62%
3/29/18$65.42$1.271.98Sell4.34%
3/28/18$64.15$-0.43-0.67Sell6.20%
3/27/18$64.58$-2.14-3.21Sell5.57%
3/26/18$66.72$2.443.80Buy0.00%
3/23/18$64.28$-1.76-2.67Buy0.00%
3/22/18$66.04$-1.75-2.58Buy0.00%
3/21/18$67.79$-0.41-0.60Buy0.00%
3/20/18$68.20$-0.03-0.04Buy0.00%
3/19/18$68.23$-1.38-1.98Buy0.00%
3/16/18$69.61$-0.29-0.41Buy0.00%
3/15/18$69.90$0.040.06Buy0.00%
3/14/18$69.86$-0.06-0.09Buy0.00%
3/13/18$69.92$-0.81-1.15Buy0.00%
3/12/18$70.73$0.220.31Buy0.00%
3/9/18$70.51$1.311.89Buy0.00%
3/8/18$69.20$0.300.44Buy0.00%
3/7/18$68.90$0.380.55Buy0.00%
3/6/18$68.52$0.150.22Buy0.00%
3/5/18$68.37$0.691.02Buy0.00%
3/2/18$67.68$0.640.95Buy0.00%
3/1/18$67.04$-1.13-1.66Buy0.00%
2/28/18$68.17$-0.49-0.71Buy0.00%
2/27/18$68.66$-0.70-1.01Buy0.00%
2/26/18$69.36$1.071.57Buy0.00%
2/23/18$68.29$1.402.09Buy0.00%
2/22/18$66.89$0.080.12Buy0.00%
2/21/18$66.81$-0.43-0.64Buy0.00%
2/20/18$67.24$0.060.09Buy0.00%
2/16/18$67.18$-0.10-0.15Buy0.00%
2/15/18$67.28$1.261.91Buy0.00%
2/14/18$66.02$1.191.84Sell-2.90%
2/13/18$64.83$0.160.25Sell-1.04%
2/12/18$64.67$1.141.79Sell-0.79%
2/9/18$63.53$1.522.45Sell0.98%
2/8/18$62.01$-2.68-4.14Sell3.35%
2/7/18$64.69$-0.84-1.28Buy0.00%
2/6/18$65.53$1.832.87Buy0.00%
2/5/18$63.70$-2.78-4.18Buy0.00%
2/2/18$66.48$-2.03-2.96Buy0.00%
2/1/18$68.51$0.060.09Buy0.00%
1/31/18$68.45$0.510.75Buy0.00%
1/30/18$67.94$-0.62-0.90Buy0.00%
1/29/18$68.56$-0.63-0.91Buy0.00%
1/26/18$69.19$1.081.59Buy0.00%
1/25/18$68.11$-0.12-0.18Buy0.00%
1/24/18$68.23$-0.53-0.77Buy0.00%
1/23/18$68.76$0.300.44Buy0.00%
1/22/18$68.46$0.660.97Buy0.00%
1/19/18$67.80$0.130.19Buy0.00%
1/18/18$67.67$0.120.18Buy0.00%
1/17/18$67.55$1.001.50Buy0.00%
1/16/18$66.55$-0.26-0.39Buy0.00%
1/12/18$66.81$0.390.59Buy0.00%
1/11/18$66.42$0.270.41Buy0.00%
1/10/18$66.15$-0.23-0.35Buy0.00%
1/9/18$66.38$-0.17-0.26Buy0.00%
1/8/18$66.55$0.250.38Buy0.00%
S&P 500 Panic / Happy Meter