The Southern Company | SO

Buy
$49.97
Purchase price (05.20.17)
$50.50
Current price (05.25.17)
1.06%
Return
The Southern Company
Loading data...
DatePriceChange% changeActionReturn
5/25/17$50.50$0.170.00Buy1.06%
5/24/17$50.33$0.250.00Buy0.72%
5/23/17$50.08$0.070.14Buy0.22%
5/22/17$50.01$0.130.26Buy0.08%
5/19/17$49.88$0.110.22Sell0.00%
5/18/17$49.77$0.130.26Sell0.22%
5/17/17$49.64$0.300.61Sell0.48%
5/16/17$49.34$-0.64-1.28Sell1.08%
5/15/17$49.98$0.110.22Buy0.06%
5/12/17$49.87$0.100.20Buy-0.16%
5/11/17$49.77$-0.10-0.20Sell0.62%
5/10/17$49.87$-0.11-0.22Sell0.42%
5/9/17$49.98$-0.05-0.10Sell0.20%
5/8/17$50.03$-0.04-0.08Sell0.10%
5/5/17$50.07$0.280.56Buy-0.20%
5/4/17$49.79$0.320.65Sell-0.08%
5/3/17$49.47$-0.04-0.08Sell0.56%
5/2/17$49.51$-0.08-0.16Sell0.48%
5/1/17$49.59$-0.21-0.42Buy-0.94%
4/28/17$49.80$-0.27-0.54Buy-0.52%
4/27/17$50.07$0.100.20Buy0.02%
4/26/17$49.97$-0.18-0.36Buy-0.18%
4/25/17$50.15$0.000.00Sell-1.03%
4/24/17$50.15$0.170.34Sell-1.03%
4/21/17$49.98$0.210.42Sell-0.68%
4/20/17$49.77$0.020.04Sell-0.26%
4/19/17$49.75$-0.22-0.44Sell-0.22%
4/18/17$49.97$0.190.38Sell-0.66%
4/17/17$49.78$0.360.73Sell-0.28%
4/13/17$49.42$-0.24-0.48Sell0.44%
4/12/17$49.66$0.360.73Sell-0.04%
4/11/17$49.30$-0.37-0.74Sell0.68%
4/10/17$49.67$-0.02-0.04Buy-0.34%
4/7/17$49.69$-0.44-0.88Buy-0.30%
4/6/17$50.13$-0.30-0.59Buy0.58%
4/5/17$50.43$0.410.82Buy1.18%
4/4/17$50.02$0.060.12Buy0.36%
4/3/17$49.96$0.180.36Buy0.24%
3/31/17$49.78$0.110.22Buy-0.12%
3/30/17$49.67$-0.28-0.56Buy-0.34%
3/29/17$49.95$-0.14-0.28Buy0.22%
3/28/17$50.09$-0.21-0.42Buy0.50%
3/27/17$50.30$-0.12-0.24Buy0.92%
3/24/17$50.42$0.050.10Buy1.16%
3/23/17$50.37$-0.36-0.71Buy1.06%
3/22/17$50.73$-0.28-0.55Buy1.79%
3/21/17$51.01$0.631.25Buy2.35%
3/20/17$50.38$-0.29-0.57Buy1.08%
3/17/17$50.67$0.480.96Buy1.67%
3/16/17$50.19$-0.44-0.87Buy0.70%
3/15/17$50.63$0.751.50Buy1.59%
3/14/17$49.88$0.150.30Buy0.08%
3/13/17$49.73$0.100.20Buy-0.22%
3/10/17$49.63$0.130.26Buy-0.42%
3/9/17$49.50$-0.27-0.54Buy-0.68%
3/8/17$49.77$-0.63-1.25Buy-0.14%
3/7/17$50.40$0.160.32Buy1.12%
3/6/17$50.24$-0.13-0.26Buy0.80%
3/3/17$50.37$0.050.10Buy1.06%
3/2/17$50.32$0.260.52Buy0.96%
3/1/17$50.06$-0.76-1.50Buy0.44%
2/28/17$50.82$0.551.09Buy1.97%
2/27/17$50.27$-0.23-0.46Buy0.86%
2/24/17$50.50$0.831.67Buy1.32%
2/23/17$49.67$0.681.39Sell-2.12%
2/22/17$48.99$0.711.47Sell-0.72%
2/21/17$48.28$0.481.00Sell0.74%
2/17/17$47.80$-0.44-0.91Sell1.73%
2/16/17$48.24$-0.11-0.23Sell0.82%
2/15/17$48.35$-0.24-0.49Sell0.60%
2/14/17$48.59$-0.63-1.28Sell0.10%
2/13/17$49.22$0.170.35Buy1.17%
2/10/17$49.05$0.190.39Buy0.82%
2/9/17$48.86$-0.36-0.73Sell0.16%
2/8/17$49.22$0.450.92Buy0.78%
2/7/17$48.77$0.010.02Buy-0.14%
2/6/17$48.76$-0.07-0.14Sell0.25%
2/3/17$48.83$-0.15-0.31Sell0.10%
2/2/17$48.98$0.430.89Buy0.57%
2/1/17$48.55$-0.88-1.78Sell1.26%
1/31/17$49.43$0.771.58Buy0.41%
1/30/17$48.66$0.180.37Sell-0.14%
1/27/17$48.48$-0.15-0.31Sell0.23%
1/26/17$48.63$0.140.29Buy-0.18%
1/25/17$48.49$-0.08-0.16Buy-0.47%
1/24/17$48.57$-0.26-0.53Buy-0.31%
1/23/17$48.83$-0.23-0.47Buy0.23%
1/20/17$49.06$0.010.02Buy0.70%
1/19/17$49.05$-0.57-1.15Buy0.68%
1/18/17$49.62$-0.07-0.14Buy1.85%
1/17/17$49.69$0.891.82Buy1.99%
1/13/17$48.80$-0.20-0.41Buy0.16%
1/12/17$49.00$0.260.53Buy0.57%
1/11/17$48.74$0.360.74Buy0.04%
1/10/17$48.38$-0.15-0.31Sell0.68%
1/9/17$48.53$-0.48-0.98Sell0.37%
1/6/17$49.01$-0.13-0.26Buy0.80%
1/5/17$49.14$0.150.31Buy1.07%
1/4/17$48.99$-0.05-0.10Buy0.76%
1/3/17$49.04$-0.15-0.30Buy0.86%
12/30/16$49.19$-0.18-0.36Buy1.17%
12/29/16$49.37$0.470.96Buy1.54%
12/28/16$48.90$-0.40-0.81Buy0.58%
12/27/16$49.30$-0.03-0.06Buy1.40%
12/23/16$49.33$-0.03-0.06Buy1.46%
12/22/16$49.36$0.120.24Buy1.52%
12/21/16$49.24$0.040.08Buy1.28%
12/20/16$49.20$0.110.22Sell3.02%
12/19/16$49.09$0.170.35Sell3.23%
12/16/16$48.92$0.460.95Sell3.57%
12/15/16$48.46$-0.02-0.04Sell4.47%
12/14/16$48.48$-0.71-1.44Sell4.44%
12/13/16$49.19$0.470.96Sell3.04%
12/12/16$48.72$0.781.63Sell3.96%
12/9/16$47.94$0.531.12Sell5.50%
12/8/16$47.41$0.260.55Sell6.54%
12/7/16$47.15$0.220.47Sell7.06%
12/6/16$46.93$0.060.13Sell7.49%
12/5/16$46.87$0.110.24Sell7.61%
12/2/16$46.76$0.170.36Sell7.83%
12/1/16$46.59$-0.23-0.49Sell8.16%
11/30/16$46.82$-1.49-3.08Sell7.71%
11/29/16$48.31$0.000.00Sell4.77%
11/28/16$48.31$0.531.11Sell4.77%
11/25/16$47.78$0.551.16Sell5.82%
11/23/16$47.23$-0.37-0.78Sell6.90%
11/22/16$47.60$0.060.13Sell6.17%
11/21/16$47.54$0.410.87Sell6.29%
11/18/16$47.13$-0.37-0.78Sell7.10%
11/17/16$47.50$-0.93-1.92Sell6.37%
11/16/16$48.43$0.090.19Sell4.53%
11/15/16$48.34$0.711.49Sell4.71%
11/14/16$47.63$-0.15-0.31Sell6.11%
11/11/16$47.78$-0.13-0.27Sell5.82%
11/10/16$47.91$-1.31-2.66Sell5.56%
11/9/16$49.22$-1.54-3.03Sell2.98%
11/8/16$50.76$0.140.28Sell-0.06%
11/7/16$50.62$0.511.02Sell0.22%
11/4/16$50.11$-0.28-0.56Sell1.22%
11/3/16$50.39$0.200.40Sell0.67%
11/2/16$50.19$-0.29-0.57Sell1.06%
11/1/16$50.48$-1.09-2.11Sell0.49%
10/31/16$51.57$0.871.72Buy1.56%
10/28/16$50.70$-0.06-0.12Buy-0.16%
10/27/16$50.76$-0.21-0.41Buy-0.04%
10/26/16$50.97$0.000.00Buy0.37%
10/25/16$50.97$0.120.24Buy0.37%
10/24/16$50.85$0.320.63Buy0.14%
10/21/16$50.53$-0.19-0.37Sell1.29%
10/20/16$50.72$-0.01-0.02Sell0.92%
10/19/16$50.73$-0.36-0.70Sell0.90%
10/18/16$51.09$0.400.79Sell0.20%
10/17/16$50.69$0.130.26Sell0.98%
10/14/16$50.56$-0.20-0.39Sell1.23%
10/13/16$50.76$0.731.46Sell0.84%
10/12/16$50.03$0.621.25Sell2.27%
10/11/16$49.41$-0.34-0.68Sell3.48%
10/10/16$49.75$0.591.20Sell2.81%
10/7/16$49.16$-0.27-0.55Sell3.97%
10/6/16$49.43$-0.09-0.18Sell3.44%
10/5/16$49.52$-0.32-0.64Sell3.26%
10/4/16$49.84$-0.88-1.74Sell2.64%
10/3/16$50.72$-0.58-1.13Buy-1.91%
9/30/16$51.30$-0.75-1.44Buy-0.79%
9/29/16$52.05$-0.65-1.23Buy0.66%
9/28/16$52.70$-0.14-0.26Buy1.91%
9/27/16$52.84$-0.47-0.88Buy2.19%
9/26/16$53.31$-0.22-0.41Buy3.09%
9/23/16$53.53$0.050.09Buy3.52%
9/22/16$53.48$0.300.56Buy3.42%
9/21/16$53.18$1.041.99Buy2.84%
9/20/16$52.14$-0.29-0.55Buy0.83%
9/19/16$52.43$0.460.89Buy1.39%
9/16/16$51.97$0.510.99Buy0.50%
9/15/16$51.46$0.110.21Sell0.19%
9/14/16$51.35$0.090.18Sell0.41%
9/13/16$51.26$-0.70-1.35Sell0.58%
9/12/16$51.96$1.092.14Buy0.39%
9/9/16$50.87$-1.60-3.05Sell1.64%
9/8/16$52.47$0.250.48Buy0.94%
9/7/16$52.22$0.090.17Buy0.46%
9/6/16$52.13$0.330.64Buy0.29%
9/2/16$51.80$0.621.21Sell1.43%
9/1/16$51.18$-0.15-0.29Sell2.61%
8/31/16$51.33$0.370.73Sell2.32%
8/30/16$50.96$-0.38-0.74Sell3.03%
8/29/16$51.34$0.290.57Sell2.30%
8/26/16$51.05$-0.81-1.56Sell2.85%
8/25/16$51.86$0.070.14Sell1.31%
8/24/16$51.79$0.080.15Sell1.45%
8/23/16$51.71$-0.29-0.56Sell1.60%
8/22/16$52.00$0.040.08Sell1.05%
8/19/16$51.96$-0.35-0.67Sell1.12%
8/18/16$52.31$0.841.63Sell0.46%
8/17/16$51.47$0.511.00Sell2.06%
8/16/16$50.96$-0.53-1.03Sell3.03%
8/15/16$51.49$-0.86-1.64Sell2.02%
8/12/16$52.35$0.030.06Sell0.38%
8/11/16$52.32$-0.56-1.06Buy5.91%
8/10/16$52.88$0.040.08Buy7.04%