The Southern Company | SO

Buy
$48.99
Purchase price (09.02.17)
$50.07
Current price (09.18.17)
2.20%
Return
The Southern Company
Loading data...
DatePriceChange% changeActionReturn
9/18/17$50.07$-0.570.00Buy2.20%
9/15/17$50.64$0.240.00Buy3.37%
9/12/17$49.56$-1.050.00Buy1.16%
9/11/17$50.61$0.410.00Buy3.31%
9/8/17$50.20$0.250.00Buy2.47%
9/7/17$49.95$0.670.00Buy1.96%
9/7/17$49.95$0.670.00Buy1.96%
9/6/17$49.28$0.120.00Buy204.20%
8/31/17$48.26$0.050.00Sell0.14%
8/30/17$48.21$0.030.00Sell0.25%
8/29/17$48.18$-0.170.00Sell0.31%
8/28/17$48.35$0.040.00Sell-0.04%
8/25/17$48.31$0.290.00Sell0.04%
8/24/17$48.02$-0.020.00Sell0.64%
8/23/17$48.04$0.090.00Sell0.60%
8/22/17$47.95$-0.340.00Sell0.79%
8/21/17$48.29$-0.010.00Sell0.08%
8/18/17$48.30$0.380.00Buy-0.56%
8/17/17$47.92$-1.070.00Buy-1.34%
8/16/17$48.99$0.030.00Buy0.86%
8/15/17$48.96$0.320.00Buy0.80%
8/14/17$48.64$0.220.00Buy0.14%
8/11/17$48.42$-0.390.00Buy-0.31%
8/10/17$48.81$-0.040.00Buy0.49%
8/9/17$48.85$-0.270.00Buy0.58%
8/8/17$49.12$0.120.00Buy1.13%
8/7/17$49.00$0.210.00Buy0.89%
8/4/17$48.79$-0.570.00Sell1.03%
8/3/17$49.36$-0.420.00Buy-0.04%
8/2/17$49.78$1.250.00Buy0.81%
8/1/17$48.53$0.600.00Sell2.37%
7/31/17$47.93$0.420.00Sell3.58%
7/28/17$47.51$-0.310.00Sell4.43%
7/27/17$47.82$0.420.00Sell3.80%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$0.000.00Sell5.89%
7/26/17$47.40$0.620.00Sell4.65%
7/26/17$47.40$0.620.00Sell4.65%
7/26/17$47.40$0.620.00Sell4.65%
7/26/17$47.40$0.620.00Sell4.65%
7/26/17$47.40$0.620.00Sell4.65%
7/26/17$47.40$0.620.00Sell4.65%
7/26/17$47.40$0.620.00Sell4.65%
7/26/17$47.40$0.620.00Sell4.65%
7/26/17$47.40$0.620.00Sell4.65%
7/26/17$47.40$0.620.00Sell4.65%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$-0.470.00Sell5.89%
7/25/17$46.78$-0.470.00Sell5.89%
7/24/17$47.25$-0.630.00Sell4.95%
7/21/17$47.88$0.560.00Sell3.68%
7/20/17$47.32$0.090.00Sell4.81%
7/19/17$47.23$0.110.00Sell4.99%
7/18/17$47.12$0.080.00Sell5.21%
7/17/17$47.04$-0.220.00Sell5.37%
7/14/17$47.26$0.140.00Sell4.93%
7/13/17$47.12$-0.390.00Sell5.21%
7/12/17$47.51$0.230.00Sell4.43%
7/11/17$47.28$0.000.00Sell4.89%
7/10/17$47.28$-0.080.00Sell4.89%
7/7/17$47.36$-0.04-0.08Sell4.73%
7/6/17$47.40$-0.02-0.04Sell4.65%
7/5/17$47.42$-0.23-0.48Sell4.61%
7/3/17$47.65$-0.23-0.48Sell4.14%
6/30/17$47.88$-0.41-0.85Sell3.68%
6/29/17$48.29$-0.86-1.75Sell2.86%
6/28/17$49.15$-0.25-0.51Sell1.13%
6/27/17$49.40$-0.70-1.40Sell0.62%
6/26/17$50.10$0.260.52Buy0.26%
6/23/17$49.84$-0.54-1.07Buy-0.26%
6/22/17$50.38$-0.82-1.60Buy0.82%
6/21/17$51.20$-0.51-0.99Buy2.46%
6/20/17$51.71$0.290.56Buy3.48%
6/19/17$51.42$-0.11-0.21Buy2.90%
6/16/17$51.53$-0.18-0.35Buy3.12%
6/15/17$51.71$0.490.96Buy3.48%
6/14/17$51.22$0.160.31Buy2.50%
6/13/17$51.06$0.210.41Buy2.18%
6/12/17$50.85$0.170.34Buy1.76%
6/9/17$50.68$-0.06-0.12Buy1.42%
6/8/17$50.74$-0.27-0.53Buy1.54%
6/7/17$51.01$0.220.43Buy2.08%
6/6/17$50.79$-0.02-0.04Buy1.64%
6/5/17$50.81$-0.20-0.39Buy1.68%
6/2/17$51.01$0.080.16Buy2.08%
6/1/17$50.93$0.320.63Buy1.92%
5/31/17$50.61$0.040.08Buy1.28%
5/30/17$50.57$0.120.24Buy1.20%
5/26/17$50.45$-0.05-0.10Buy0.96%
5/25/17$50.50$0.120.24Buy1.06%
5/24/17$50.38$0.300.60Buy0.82%
5/23/17$50.08$0.070.14Buy0.22%
5/22/17$50.01$0.130.26Buy0.08%
5/19/17$49.88$0.110.22Sell0.00%
5/18/17$49.77$0.130.26Sell0.22%
5/17/17$49.64$0.300.61Sell0.48%
5/16/17$49.34$-0.64-1.28Sell1.08%
5/15/17$49.98$0.110.22Buy0.06%
5/12/17$49.87$0.100.20Buy-0.16%
5/11/17$49.77$-0.10-0.20Sell0.62%
5/10/17$49.87$-0.11-0.22Sell0.42%
5/9/17$49.98$-0.05-0.10Sell0.20%
5/8/17$50.03$-0.04-0.08Sell0.10%
5/5/17$50.07$0.280.56Buy-0.20%
5/4/17$49.79$0.320.65Sell-0.08%
5/3/17$49.47$-0.04-0.08Sell0.56%
5/2/17$49.51$-0.08-0.16Sell0.48%
5/1/17$49.59$-0.21-0.42Buy-0.56%
4/28/17$49.80$-0.27-0.54Buy-0.14%
4/27/17$50.07$0.100.20Buy0.40%
4/26/17$49.97$-0.19-0.38Sell-0.66%
4/25/17$50.16$0.010.02Sell-1.05%
4/24/17$50.15$0.170.34Sell-1.03%
4/21/17$49.98$0.210.42Sell-0.68%
4/20/17$49.77$0.020.04Sell-0.26%
4/19/17$49.75$-0.22-0.44Sell-0.22%
4/18/17$49.97$0.190.38Sell-0.66%
4/17/17$49.78$0.360.73Sell-0.28%
4/13/17$49.42$-0.24-0.48Sell0.44%
4/12/17$49.66$0.360.73Sell-0.04%
4/11/17$49.30$-0.37-0.74Sell0.68%
4/10/17$49.67$-0.02-0.04Buy-0.34%
4/7/17$49.69$-0.44-0.88Buy-0.30%
4/6/17$50.13$-0.30-0.59Buy0.58%
4/5/17$50.43$0.410.82Buy1.18%
4/4/17$50.02$0.060.12Buy0.36%
4/3/17$49.96$0.180.36Buy0.24%
3/31/17$49.78$0.110.22Buy-0.12%
3/30/17$49.67$-0.28-0.56Buy-0.34%
3/29/17$49.95$-0.14-0.28Buy0.22%
3/28/17$50.09$-0.21-0.42Buy0.50%
3/27/17$50.30$-0.12-0.24Buy0.92%
3/24/17$50.42$0.050.10Buy1.16%
3/23/17$50.37$-0.36-0.71Buy1.06%
3/22/17$50.73$-0.28-0.55Buy1.79%
3/21/17$51.01$0.631.25Buy2.35%
3/20/17$50.38$-0.29-0.57Buy1.08%
3/17/17$50.67$0.480.96Buy1.67%
3/16/17$50.19$-0.44-0.87Buy0.70%
3/15/17$50.63$0.751.50Buy1.59%
3/14/17$49.88$0.150.30Buy0.08%
3/13/17$49.73$0.100.20Buy-0.22%
3/10/17$49.63$0.130.26Buy-0.42%
3/9/17$49.50$-0.27-0.54Buy-0.68%
3/8/17$49.77$-0.63-1.25Buy-0.14%
3/7/17$50.40$0.160.32Buy1.12%
3/6/17$50.24$-0.13-0.26Buy0.80%
3/3/17$50.37$0.050.10Buy1.06%
3/2/17$50.32$0.260.52Buy0.96%
3/1/17$50.06$-0.76-1.50Buy0.44%
2/28/17$50.82$0.551.09Buy1.97%
2/27/17$50.27$-0.23-0.46Buy0.86%
2/24/17$50.50$0.831.67Buy1.32%
2/23/17$49.67$0.681.39Sell-2.12%
2/22/17$48.99$0.711.47Sell-0.72%
2/21/17$48.28$0.481.00Sell0.74%
2/17/17$47.80$-0.44-0.91Sell1.73%
2/16/17$48.24$-0.11-0.23Sell0.82%
2/15/17$48.35$-0.24-0.49Sell0.60%
2/14/17$48.59$-0.63-1.28Sell0.10%
2/13/17$49.22$0.170.35Buy1.17%
2/10/17$49.05$0.190.39Buy0.82%
2/9/17$48.86$-0.36-0.73Sell0.16%
2/8/17$49.22$0.450.92Buy0.78%
2/7/17$48.77$0.010.02Buy-0.14%
2/6/17$48.76$-0.07-0.14Sell0.25%
2/3/17$48.83$-0.15-0.31Sell0.10%
2/2/17$48.98$0.430.89Buy0.57%
2/1/17$48.55$-0.88-1.78Sell1.26%
1/31/17$49.43$0.771.58Buy0.41%
1/30/17$48.66$0.180.37Sell-0.14%
1/27/17$48.48$-0.15-0.31Sell0.23%
1/26/17$48.63$0.140.29Buy-0.18%
1/25/17$48.49$-0.08-0.16Buy-0.47%
1/24/17$48.57$-0.26-0.53Buy-0.31%
1/23/17$48.83$-0.23-0.47Buy0.23%
1/20/17$49.06$0.010.02Buy0.70%
1/19/17$49.05$-0.57-1.15Buy0.68%
1/18/17$49.62$-0.07-0.14Buy1.85%
1/17/17$49.69$0.891.82Buy1.99%
1/13/17$48.80$-0.20-0.41Buy0.16%
1/12/17$49.00$0.260.53Buy0.57%
1/11/17$48.74$0.360.74Buy0.04%
1/10/17$48.38$-0.15-0.31Sell0.68%
1/9/17$48.53$-0.48-0.98Sell0.37%
1/6/17$49.01$-0.13-0.26Buy0.80%
1/5/17$49.14$0.150.31Buy1.07%
1/4/17$48.99$-0.05-0.10Buy0.76%