The Southern Company | SO

Buy
$43.83
Purchase price (04.03.18)
$45.21
Current price (04.20.18)
3.15%
Return
The Southern Company
Loading data...
DatePriceChange% changeActionReturn
4/20/18$45.21$-0.370.00Buy3.15%
4/19/18$45.58$0.140.00Buy3.99%
4/18/18$45.44$-0.360.00Buy3.67%
4/17/18$45.80$0.730.00Buy4.49%
4/16/18$45.07$1.140.00Buy2.83%
4/13/18$43.93$0.110.00Buy0.23%
4/3/18$44.20$-0.010.00Sell13.57%
4/2/18$44.21$-0.430.00Sell13.55%
3/28/18$44.64$0.110.00Sell12.71%
3/27/18$44.53$0.710.00Sell12.93%
3/26/18$43.82$0.710.00Sell14.31%
3/23/18$43.11$-0.700.00Sell15.70%
3/22/18$43.81$-0.090.00Sell14.33%
3/21/18$43.90$0.050.00Sell14.16%
3/20/18$43.85$-0.320.00Sell14.25%
3/19/18$44.17$-0.020.00Sell13.63%
3/16/18$44.19$0.260.00Sell13.59%
3/15/18$43.93$-0.120.00Sell14.10%
3/14/18$44.05$0.460.00Sell13.86%
3/13/18$43.59$-0.230.00Sell14.76%
3/12/18$43.82$0.060.00Sell14.31%
3/9/18$43.76$0.350.00Sell14.43%
3/8/18$43.41$-0.260.00Sell15.12%
3/7/18$43.67$-0.43-0.98Sell14.61%
3/6/18$44.10$-0.74-1.65Sell13.77%
3/5/18$44.84$0.641.45Sell12.32%
3/2/18$44.20$0.220.50Sell13.57%
3/1/18$43.98$0.922.14Sell14.00%
2/28/18$43.06$-0.34-0.78Sell15.80%
2/27/18$43.40$-0.63-1.43Sell15.13%
2/26/18$44.03$-0.04-0.09Sell13.90%
2/23/18$44.07$1.052.44Sell13.82%
2/22/18$43.02$0.100.23Sell15.88%
2/21/18$42.92$-0.55-1.27Sell16.07%
2/20/18$43.47$-0.46-1.05Sell15.00%
2/16/18$43.93$-0.63-1.41Sell14.10%
2/15/18$44.56$0.982.25Sell12.87%
2/14/18$43.58$-1.04-2.33Sell14.78%
2/13/18$44.62$-0.06-0.13Sell12.75%
2/12/18$44.68$0.350.79Sell12.63%
2/9/18$44.33$0.932.14Sell13.32%
2/8/18$43.40$0.060.14Sell15.13%
2/7/18$43.34$-0.15-0.34Sell15.25%
2/6/18$43.49$-0.23-0.53Sell14.96%
2/5/18$43.72$-0.45-1.02Sell14.51%
2/2/18$44.17$-0.21-0.47Sell13.63%
2/1/18$44.38$-0.73-1.62Sell13.22%
1/31/18$45.11$0.310.69Sell11.79%
1/30/18$44.80$0.811.84Sell12.40%
1/29/18$43.99$-0.32-0.72Sell13.98%
1/26/18$44.31$-0.31-0.69Sell13.36%
1/25/18$44.62$0.541.23Sell12.75%
1/24/18$44.08$-0.39-0.88Sell13.81%
1/23/18$44.47$0.430.98Sell13.04%
1/22/18$44.04$-0.40-0.90Sell13.88%
1/19/18$44.44$-0.46-1.02Sell13.10%
1/18/18$44.90$-0.15-0.33Sell12.20%
1/17/18$45.05$0.390.87Sell11.91%
1/16/18$44.66$-0.18-0.40Sell12.67%
1/12/18$44.84$-0.41-0.91Sell12.32%
1/11/18$45.25$-0.71-1.54Sell11.52%
1/10/18$45.96$-0.65-1.39Sell10.13%
1/9/18$46.61$-0.59-1.25Sell8.86%
1/8/18$47.20$0.420.90Sell7.70%
1/5/18$46.78$0.080.17Sell8.53%
1/4/18$46.70$-0.20-0.43Sell8.68%
1/3/18$46.90$-0.27-0.57Sell8.29%
1/2/18$47.17$-0.92-1.91Sell7.76%
12/29/17$48.09$-0.19-0.39Sell5.96%
12/28/17$48.28$0.230.48Sell5.59%
12/27/17$48.05$0.000.00Sell6.04%
12/26/17$48.05$-0.45-0.93Sell6.04%
12/22/17$48.50$-0.99-2.00Sell5.16%
12/21/17$49.49$-0.45-0.90Sell3.23%
12/20/17$49.94$0.130.26Sell2.35%
12/19/17$49.81$-0.74-1.46Sell2.60%
12/18/17$50.55$-0.76-1.48Sell1.15%
12/15/17$51.31$-0.21-0.41Buy0.00%
12/14/17$51.52$-0.16-0.31Buy0.41%
12/13/17$51.68$0.490.96Buy0.72%
12/12/17$51.19$-0.49-0.95Sell0.12%
12/11/17$51.68$0.621.21Buy0.60%
12/8/17$51.06$-0.27-0.53Sell0.39%
12/7/17$51.33$0.440.86Buy-0.10%
12/6/17$50.89$0.531.05Sell0.84%
12/5/17$50.36$0.030.06Sell1.87%
12/4/17$50.33$-0.78-1.53Sell1.93%
12/1/17$51.11$-0.09-0.18Sell0.41%
11/30/17$51.20$0.110.22Buy4.98%
11/29/17$51.09$-0.40-0.78Buy4.76%
11/28/17$51.49$-0.07-0.14Buy5.58%
11/27/17$51.56$0.170.33Buy5.72%
11/24/17$51.39$0.030.06Buy5.37%
11/22/17$51.36$0.060.12Buy5.31%
11/21/17$51.30$0.120.23Buy5.19%
11/20/17$51.18$0.210.41Buy4.94%
11/17/17$50.97$-0.97-1.87Buy4.51%
11/16/17$51.94$0.020.04Buy6.50%
11/15/17$51.92$-0.39-0.75Buy6.46%
11/14/17$52.31$0.490.95Buy7.26%
11/13/17$51.82$0.460.90Buy6.25%
11/10/17$51.36$-0.65-1.25Buy5.31%
11/9/17$52.01$0.240.46Buy6.64%
11/8/17$51.77$0.050.10Buy6.15%
11/7/17$51.72$0.070.14Buy6.05%
11/6/17$51.65$-0.79-1.51Buy5.91%
11/3/17$52.44$-0.81-1.52Buy7.53%
11/2/17$53.25$1.172.25Buy9.19%
11/1/17$52.08$-0.12-0.23Buy6.79%
10/31/17$52.20$0.110.21Buy7.03%
10/30/17$52.09$0.000.00Buy6.81%
10/27/17$52.09$0.030.06Buy6.81%
10/26/17$52.06$-0.15-0.29Buy6.75%
10/25/17$52.21$-0.16-0.31Buy7.05%
10/24/17$52.37$0.170.33Buy7.38%
10/23/17$52.20$-0.01-0.02Buy7.03%
10/20/17$52.21$0.210.40Buy7.05%
10/19/17$52.00$0.731.42Buy6.62%
10/18/17$51.27$0.130.25Buy5.13%
10/17/17$51.14$0.000.00Buy4.86%
10/16/17$51.14$0.200.39Buy4.86%
10/13/17$50.94$0.200.39Buy4.45%
10/12/17$50.74$0.260.52Buy4.04%
10/11/17$50.48$0.240.48Buy3.51%
10/10/17$50.24$0.591.19Buy3.01%
10/9/17$49.65$0.060.12Buy1.80%
10/6/17$49.59$0.230.47Buy1.68%
10/5/17$49.36$0.260.53Buy1.21%
10/4/17$49.10$0.310.64Buy0.68%
10/3/17$48.79$-0.35-0.71Buy0.04%
10/2/17$49.14$0.000.00Buy0.76%
9/29/17$49.14$0.200.41Buy0.76%
9/28/17$48.94$0.420.87Buy0.35%
9/27/17$48.52$-0.27-0.55Sell0.31%
9/26/17$48.79$-0.24-0.49Buy-0.41%
9/25/17$49.03$0.210.43Buy0.08%
9/22/17$48.82$-0.45-0.91Buy-0.35%
9/21/17$49.27$-0.18-0.36Buy0.57%
9/20/17$49.45$-0.42-0.84Buy0.94%
9/19/17$49.87$-0.20-0.40Buy1.80%
9/18/17$50.07$-0.57-1.13Buy2.20%
9/15/17$50.64$0.240.48Buy3.37%
9/14/17$50.40$0.981.98Buy2.88%
9/13/17$49.42$-0.14-0.28Buy0.88%
9/12/17$49.56$-1.05-2.07Buy1.16%
9/11/17$50.61$0.410.82Buy3.31%
9/8/17$50.20$0.250.50Buy2.47%
9/7/17$49.95$0.671.36Buy1.96%
9/6/17$49.28$0.120.24Buy0.59%
9/5/17$49.16$0.901.86Buy0.35%
9/1/17$48.26$0.000.00Sell0.14%
8/31/17$48.26$0.050.10Sell0.14%
8/30/17$48.21$0.030.06Sell0.25%
8/29/17$48.18$-0.17-0.35Sell0.31%
8/28/17$48.35$0.040.08Sell-0.04%
8/25/17$48.31$0.290.60Sell0.04%
8/24/17$48.02$-0.02-0.04Sell0.64%
8/23/17$48.04$0.090.19Sell0.60%
8/22/17$47.95$-0.34-0.70Sell0.79%
8/21/17$48.29$-0.01-0.02Sell0.08%
8/18/17$48.30$0.380.79Buy-0.56%
8/17/17$47.92$-1.07-2.18Buy-1.34%
8/16/17$48.99$0.030.06Buy0.86%
8/15/17$48.96$0.320.66Buy0.80%
8/14/17$48.64$0.220.45Buy0.14%
8/11/17$48.42$-0.39-0.80Buy-0.31%
8/10/17$48.81$-0.04-0.08Buy0.49%
8/9/17$48.85$-0.27-0.55Buy0.58%
8/8/17$49.12$0.120.24Buy1.13%
8/7/17$49.00$0.210.43Buy0.89%
8/4/17$48.79$-0.57-1.15Sell1.03%
8/3/17$49.36$-0.42-0.84Buy-0.04%
8/2/17$49.78$1.252.58Buy0.81%
8/1/17$48.53$0.601.25Sell2.37%
7/31/17$47.93$0.420.88Sell3.58%
7/28/17$47.51$-0.31-0.65Sell4.43%
7/27/17$47.82$0.420.89Sell3.80%
7/26/17$47.40$0.621.33Sell4.65%
7/25/17$46.78$-0.47-0.99Sell5.89%
7/24/17$47.25$-0.63-1.32Sell4.95%
7/21/17$47.88$0.561.18Sell3.68%
7/20/17$47.32$0.090.19Sell4.81%
7/19/17$47.23$0.110.23Sell4.99%
7/18/17$47.12$0.080.17Sell5.21%
7/17/17$47.04$-0.22-0.47Sell5.37%
7/14/17$47.26$0.140.30Sell4.93%
7/13/17$47.12$-0.39-0.82Sell5.21%
7/12/17$47.51$0.230.49Sell4.43%
7/11/17$47.28$0.000.00Sell4.89%
7/10/17$47.28$-0.08-0.17Sell4.89%
7/7/17$47.36$-0.04-0.08Sell4.73%
7/6/17$47.40$-0.02-0.04Sell4.65%
7/5/17$47.42$-0.23-0.48Sell4.61%
7/3/17$47.65$-0.23-0.48Sell4.14%
6/30/17$47.88$-0.41-0.85Sell3.68%
6/29/17$48.29$-0.86-1.75Sell2.86%
6/28/17$49.15$-0.25-0.51Sell1.13%
6/27/17$49.40$-0.70-1.40Sell0.62%
6/26/17$50.10$0.260.52Buy0.26%
6/23/17$49.84$-0.54-1.07Buy-0.26%