The Progressive Corporation | PGR

Buy
$46.64
Purchase price (09.19.17)
$48.69
Current price (10.19.17)
4.40%
Return
The Progressive Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$48.69$0.600.00Buy4.40%
10/18/17$48.09$-0.460.00Buy3.11%
10/17/17$48.55$-0.430.00Buy4.10%
10/16/17$48.98$0.310.00Buy5.02%
10/13/17$48.67$-0.080.00Buy4.35%
10/12/17$48.75$-0.500.00Buy4.52%
10/11/17$49.25$-0.120.00Buy5.60%
10/10/17$49.37$-0.080.00Buy5.85%
10/9/17$49.45$0.170.00Buy6.02%
10/6/17$49.28$0.230.00Buy5.66%
10/5/17$49.05$-0.120.00Buy5.17%
10/4/17$49.17$0.100.00Buy5.42%
10/3/17$49.07$0.040.00Buy5.21%
9/22/17$47.98$0.300.00Buy2.87%
9/21/17$47.68$-0.020.00Buy2.23%
9/20/17$47.70$0.070.00Buy2.27%
9/19/17$47.63$1.320.00Buy2.12%
9/18/17$46.31$0.290.00Sell-2.39%
9/15/17$46.02$-0.050.00Sell-1.75%
9/12/17$46.58$0.160.00Sell-2.98%
9/11/17$46.42$1.010.00Sell-2.63%
9/8/17$45.41$1.680.00Sell-0.40%
9/7/17$43.73$-1.210.00Sell3.32%
9/7/17$43.73$-1.210.00Sell3.32%
9/6/17$44.94$0.830.00Buy252.47%
8/31/17$46.48$-0.090.00Buy43.50%
8/30/17$46.57$-1.060.00Buy43.78%
8/29/17$47.63$0.320.00Buy47.05%
8/28/17$47.31$-1.090.00Buy46.06%
8/25/17$48.40$0.140.00Buy49.43%
8/24/17$48.26$-0.570.00Buy49.00%
8/23/17$48.83$-0.060.00Buy50.76%
8/22/17$48.89$0.200.00Buy50.94%
8/21/17$48.69$0.060.00Buy50.32%
8/18/17$48.63$0.120.00Buy50.14%
8/17/17$48.51$-0.200.00Buy49.77%
8/16/17$48.71$1.120.00Buy50.39%
8/15/17$47.59$-0.180.00Buy46.93%
8/14/17$47.77$0.540.00Buy47.48%
8/11/17$47.23$-0.480.00Buy45.82%
8/10/17$47.71$-0.330.00Buy47.30%
8/9/17$48.04$0.400.00Buy48.32%
8/8/17$47.64$-0.030.00Buy47.08%
8/7/17$47.67$-0.040.00Buy47.18%
8/4/17$47.71$0.100.00Buy47.30%
8/3/17$47.61$0.390.00Buy46.99%
8/2/17$47.22$-0.040.00Buy45.79%
8/1/17$47.26$0.130.00Buy45.91%
7/31/17$47.13$-0.090.00Buy45.51%
7/28/17$47.22$0.940.00Buy45.79%
7/27/17$46.28$-0.230.00Buy42.88%
7/25/17$46.91$0.130.00Buy44.83%
7/26/17$46.51$-0.400.00Buy43.59%
7/26/17$46.51$-0.400.00Buy43.59%
7/26/17$46.51$-0.400.00Buy43.59%
7/26/17$46.51$-0.400.00Buy43.59%
7/26/17$46.51$-0.400.00Buy43.59%
7/26/17$46.51$-0.400.00Buy43.59%
7/26/17$46.51$-0.400.00Buy43.59%
7/26/17$46.51$-0.400.00Buy43.59%
7/26/17$46.51$-0.400.00Buy43.59%
7/26/17$46.51$-0.400.00Buy43.59%
7/25/17$46.91$0.000.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/25/17$46.91$0.130.00Buy44.83%
7/24/17$46.78$0.420.00Buy44.43%
7/21/17$46.36$0.690.00Buy43.13%
7/19/17$45.67$0.330.00Buy41.00%
7/19/17$45.67$0.330.00Buy41.00%
7/18/17$45.34$-0.110.00Buy39.98%
7/17/17$45.45$-0.130.00Buy40.32%
7/14/17$45.58$0.380.00Buy40.72%
7/13/17$45.20$0.340.00Buy39.55%
7/12/17$44.86$0.280.00Buy38.50%
7/11/17$44.58$-0.420.00Buy37.64%
7/10/17$45.00$0.010.00Buy38.93%
7/7/17$44.99$0.561.26Buy38.90%
7/6/17$44.43$-0.33-0.74Buy37.17%
7/5/17$44.76$0.451.02Buy38.19%
7/3/17$44.31$0.220.50Buy36.80%
6/30/17$44.09$-0.06-0.14Buy36.12%
6/29/17$44.15$-0.38-0.85Buy36.31%
6/28/17$44.53$-0.10-0.22Buy37.48%
6/27/17$44.63$0.070.16Buy37.79%
6/26/17$44.56$0.170.38Buy37.57%
6/23/17$44.39$0.300.68Buy37.05%
6/22/17$44.09$-0.38-0.85Buy36.12%
6/21/17$44.47$0.060.14Buy37.30%
6/20/17$44.41$-0.29-0.65Buy37.11%
6/19/17$44.70$-0.13-0.29Buy38.01%
6/16/17$44.83$0.090.20Buy38.41%
6/15/17$44.74$0.330.74Buy38.13%
6/14/17$44.41$0.801.83Buy37.11%
6/13/17$43.61$-0.07-0.16Buy34.64%
6/12/17$43.68$0.200.46Buy34.86%
6/9/17$43.48$0.420.98Buy34.24%
6/8/17$43.06$0.110.26Buy32.94%
6/7/17$42.95$-0.01-0.02Buy32.60%
6/6/17$42.96$-0.10-0.23Buy32.63%
6/5/17$43.06$-0.02-0.05Buy32.94%
6/2/17$43.08$0.320.75Buy33.00%
6/1/17$42.76$0.330.78Buy32.02%
5/31/17$42.43$0.210.50Buy31.00%
5/30/17$42.22$-0.08-0.19Buy30.35%
5/26/17$42.30$0.030.07Buy30.60%
5/25/17$42.27$0.451.08Buy30.50%
5/24/17$41.82$0.270.65Buy29.11%
5/23/17$41.55$0.030.07Buy28.28%
5/22/17$41.52$0.421.02Buy28.19%
5/19/17$41.10$-0.47-1.13Buy26.89%
5/18/17$41.57$0.411.00Buy28.34%
5/17/17$41.16$1.042.59Buy27.08%
5/16/17$40.12$-0.10-0.25Buy23.87%
5/15/17$40.22$0.240.60Buy24.17%
5/12/17$39.98$-0.25-0.62Buy23.43%
5/11/17$40.23$-0.30-0.74Buy24.21%
5/10/17$40.53$0.210.52Buy25.13%
5/9/17$40.32$-0.26-0.64Buy24.48%
5/8/17$40.58$-0.16-0.39Buy25.29%
5/5/17$40.74$0.370.92Buy25.78%
5/4/17$40.37$0.320.80Buy24.64%
5/3/17$40.05$0.641.62Buy23.65%
5/2/17$39.41$-0.36-0.91Buy21.67%
5/1/17$39.77$0.050.13Buy22.78%
4/28/17$39.72$-0.38-0.95Buy22.63%
4/27/17$40.10$0.120.30Buy23.80%
4/26/17$39.98$0.060.15Buy23.43%
4/25/17$39.92$0.210.53Buy23.25%
4/24/17$39.71$0.330.84Buy22.60%
4/21/17$39.38$-0.03-0.08Buy21.58%
4/20/17$39.41$0.541.39Buy21.67%
4/19/17$38.87$-0.14-0.36Buy20.01%
4/18/17$39.01$-0.55-1.39Buy20.44%
4/17/17$39.56$0.270.69Buy22.14%
4/13/17$39.29$0.010.03Buy21.30%
4/12/17$39.28$-0.23-0.58Buy21.27%
4/11/17$39.51$-0.10-0.25Buy21.98%
4/10/17$39.61$0.320.81Buy22.29%
4/7/17$39.29$0.040.10Buy21.30%
4/6/17$39.25$0.000.00Buy21.18%
4/5/17$39.25$-0.01-0.03Buy21.18%
4/4/17$39.26$-0.02-0.05Buy21.21%
4/3/17$39.28$0.100.26Buy21.27%
3/31/17$39.18$-0.30-0.76Buy20.96%
3/30/17$39.48$0.100.25Buy21.89%
3/29/17$39.38$-0.47-1.18Buy21.58%
3/28/17$39.85$0.370.94Buy23.03%
3/27/17$39.48$-0.05-0.13Buy21.89%
3/24/17$39.53$-0.04-0.10Buy22.04%
3/23/17$39.57$-0.23-0.58Buy22.17%
3/22/17$39.80$-0.22-0.55Buy22.88%
3/21/17$40.02$-0.20-0.50Buy23.56%
3/20/17$40.22$-0.09-0.22Buy24.17%
3/17/17$40.31$0.280.70Buy24.45%
3/16/17$40.03$-0.13-0.32Buy23.59%
3/15/17$40.16$0.401.01Buy23.99%
3/14/17$39.76$0.080.20Buy22.75%
3/13/17$39.68$0.140.35Buy22.51%
3/10/17$39.54$0.190.48Buy22.07%
3/9/17$39.35$0.040.10Buy21.49%
3/8/17$39.31$-0.01-0.03Buy21.36%
3/7/17$39.32$-0.09-0.23Buy21.40%
3/6/17$39.41$-0.42-1.05Buy21.67%
3/3/17$39.83$0.150.38Buy22.97%
3/2/17$39.68$-0.19-0.48Buy22.51%
3/1/17$39.87$0.691.76Buy23.09%
2/28/17$39.18$0.280.72Buy20.96%
2/27/17$38.90$-0.15-0.38Buy20.10%
2/24/17$39.05$-0.04-0.10Buy20.56%
2/23/17$39.09$0.250.64Buy20.69%
2/22/17$38.84$-0.09-0.23Buy19.91%
2/21/17$38.93$0.360.93Buy20.19%
2/17/17$38.57$-0.04-0.10Buy19.08%
2/16/17$38.61$0.220.57Buy19.20%
2/15/17$38.39$0.942.51Buy18.52%
2/14/17$37.45$-0.15-0.40Buy15.62%
2/13/17$37.60$-0.06-0.16Buy16.09%
2/10/17$37.66$0.340.91Buy16.27%
2/9/17$37.32$0.350.95Buy15.22%
2/8/17$36.97$-0.07-0.19Buy14.14%
2/7/17$37.04$0.030.08Buy14.36%
2/6/17$37.01$-0.12-0.32Buy14.26%
2/3/17$37.13$0.040.11Buy14.63%
2/2/17$37.09$0.150.41Buy14.51%
2/1/17$36.94$-0.50-1.34Buy14.05%
1/31/17$37.44$-0.05-0.13Buy15.59%
1/30/17$37.49$-0.51-1.34Buy15.75%