The Procter & Gamble Company | PG

Buy
$88.11
Purchase price (07.18.17)
$92.86
Current price (08.21.17)
5.39%
Return
The Procter & Gamble Company
Loading data...
DatePriceChange% changeActionReturn
8/21/17$92.86$0.390.00Buy5.39%
8/18/17$92.47$0.400.00Buy4.95%
8/17/17$92.07$-0.370.00Buy4.49%
8/16/17$92.44$0.240.00Buy4.91%
8/15/17$92.20$0.550.00Buy4.64%
8/14/17$91.65$0.310.00Buy4.02%
8/11/17$91.34$-0.400.00Buy3.67%
8/10/17$91.74$-0.180.00Buy4.12%
8/9/17$91.92$0.340.00Buy4.32%
8/8/17$91.58$0.140.00Buy3.94%
8/7/17$91.44$0.770.00Buy3.78%
8/4/17$90.67$-0.190.00Buy2.91%
8/3/17$90.86$-0.180.00Buy3.12%
8/2/17$91.04$-0.060.00Buy3.33%
8/1/17$91.10$0.280.00Buy3.39%
7/31/17$90.82$0.610.00Buy3.08%
7/28/17$90.21$-0.470.00Buy2.38%
7/27/17$90.68$1.380.00Buy2.92%
7/25/17$89.14$0.960.00Buy1.17%
7/26/17$89.30$0.160.00Buy1.35%
7/26/17$89.30$0.160.00Buy1.35%
7/26/17$89.30$0.160.00Buy1.35%
7/26/17$89.30$0.160.00Buy1.35%
7/26/17$89.30$0.160.00Buy1.35%
7/26/17$89.30$0.160.00Buy1.35%
7/26/17$89.30$0.160.00Buy1.35%
7/26/17$89.30$0.160.00Buy1.35%
7/26/17$89.30$0.160.00Buy1.35%
7/26/17$89.30$0.160.00Buy1.35%
7/25/17$89.14$0.000.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/25/17$89.14$0.960.00Buy1.17%
7/24/17$88.18$-0.430.00Buy0.08%
7/21/17$88.61$0.260.00Buy0.57%
7/19/17$88.35$-0.290.00Buy0.27%
7/19/17$88.35$-0.290.00Buy0.27%
7/18/17$88.64$1.090.00Buy0.60%
7/17/17$87.55$0.450.00Sell0.30%
7/14/17$87.10$0.400.00Sell0.81%
7/13/17$86.70$-0.260.00Sell1.26%
7/12/17$86.96$0.190.00Sell0.97%
7/11/17$86.77$-0.320.00Sell1.18%
7/10/17$87.09$-0.560.00Sell0.82%
7/7/17$87.65$0.280.32Sell0.18%
7/6/17$87.37$-0.30-0.34Sell0.50%
7/5/17$87.67$-0.07-0.08Sell0.16%
7/3/17$87.74$0.590.68Buy0.31%
6/30/17$87.15$0.160.18Sell0.30%
6/29/17$86.99$-1.38-1.56Sell0.48%
6/28/17$88.37$-0.24-0.27Buy1.17%
6/27/17$88.61$-0.75-0.84Buy1.44%
6/26/17$89.36$-0.06-0.07Buy2.30%
6/23/17$89.42$0.390.44Buy2.37%
6/22/17$89.03$-0.37-0.41Buy1.92%
6/21/17$89.40$-0.23-0.26Buy2.35%
6/20/17$89.63$-0.23-0.26Buy2.61%
6/19/17$89.86$0.200.22Buy2.87%
6/16/17$89.66$0.280.31Buy2.64%
6/15/17$89.38$0.941.06Buy2.32%
6/14/17$88.44$0.380.43Buy1.25%
6/13/17$88.06$-0.18-0.20Buy0.81%
6/12/17$88.24$0.080.09Buy1.02%
6/9/17$88.16$0.310.35Buy0.93%
6/8/17$87.85$-0.92-1.04Buy0.57%
6/7/17$88.77$-0.03-0.03Buy1.63%
6/6/17$88.80$0.060.07Buy1.66%
6/5/17$88.74$0.150.17Buy1.59%
6/2/17$88.59$0.460.52Buy1.42%
6/1/17$88.13$0.040.05Buy0.89%
5/31/17$88.09$0.690.79Buy0.85%
5/30/17$87.40$0.150.17Buy0.06%
5/26/17$87.25$0.390.45Buy-0.11%
5/25/17$86.86$0.360.42Sell3.68%
5/24/17$86.50$0.420.49Sell4.08%
5/23/17$86.08$-0.13-0.15Sell4.55%
5/22/17$86.21$-0.03-0.03Sell4.40%
5/19/17$86.24$0.370.43Sell4.37%
5/18/17$85.87$-0.39-0.45Sell4.78%
5/17/17$86.26$0.020.02Sell4.35%
5/16/17$86.24$-0.09-0.10Sell4.37%
5/15/17$86.33$0.140.16Sell4.27%
5/12/17$86.19$0.020.02Sell4.42%
5/11/17$86.17$-0.32-0.37Sell4.45%
5/10/17$86.49$0.090.10Sell4.09%
5/9/17$86.40$-0.15-0.17Sell4.19%
5/8/17$86.55$0.050.06Sell4.03%
5/5/17$86.50$0.050.06Sell4.08%
5/4/17$86.45$0.020.02Sell4.14%
5/3/17$86.43$0.210.24Sell4.16%
5/2/17$86.22$-0.87-1.00Sell4.39%
5/1/17$87.09$-0.24-0.27Sell3.43%
4/28/17$87.33$-0.36-0.41Sell3.16%
4/27/17$87.69$-0.05-0.06Sell2.76%
4/26/17$87.74$-2.26-2.51Sell2.71%
4/25/17$90.00$0.450.50Sell0.20%
4/24/17$89.55$0.931.05Sell0.70%
4/21/17$88.62$-0.71-0.79Sell1.73%
4/20/17$89.33$-0.27-0.30Sell0.94%
4/19/17$89.60$-1.20-1.32Sell0.64%
4/18/17$90.80$0.410.45Buy0.52%
4/17/17$90.39$0.360.40Buy0.07%
4/13/17$90.03$-0.28-0.31Sell-0.07%
4/12/17$90.31$0.510.57Sell-0.38%
4/11/17$89.80$0.310.35Sell0.19%
4/10/17$89.49$0.260.29Sell0.53%
4/7/17$89.23$-0.17-0.19Sell0.82%
4/6/17$89.40$-0.57-0.63Sell0.63%
4/5/17$89.97$0.060.07Buy6.21%
4/4/17$89.91$0.230.26Buy6.14%
4/3/17$89.68$-0.17-0.19Buy5.87%
3/31/17$89.85$-0.35-0.39Buy6.07%
3/30/17$90.20$-0.40-0.44Buy6.48%
3/29/17$90.60$-0.16-0.18Buy6.95%
3/28/17$90.76$0.270.30Buy7.14%
3/27/17$90.49$-0.08-0.09Buy6.82%
3/24/17$90.57$-0.20-0.22Buy6.92%
3/23/17$90.77$-0.22-0.24Buy7.15%
3/22/17$90.99$-0.20-0.22Buy7.41%
3/21/17$91.19$-0.03-0.03Buy7.65%
3/20/17$91.22$0.220.24Buy7.69%
3/17/17$91.00$-0.44-0.48Buy7.43%
3/16/17$91.44$0.040.04Buy7.94%
3/15/17$91.40$0.400.44Buy7.90%
3/14/17$91.00$-0.31-0.34Buy7.43%
3/13/17$91.31$0.240.26Buy7.79%
3/10/17$91.07$0.730.81Buy7.51%
3/9/17$90.34$0.200.22Buy6.65%
3/8/17$90.14$-0.15-0.17Buy6.41%
3/7/17$90.29$-0.08-0.09Buy6.59%
3/6/17$90.37$-0.13-0.14Buy6.68%
3/3/17$90.50$-0.41-0.45Buy6.84%
3/2/17$90.91$-0.75-0.82Buy7.32%
3/1/17$91.66$0.590.65Buy8.20%
2/28/17$91.07$0.180.20Buy7.51%
2/27/17$90.89$-0.16-0.18Buy7.30%
2/24/17$91.05$-0.08-0.09Buy7.48%
2/23/17$91.13$-0.31-0.34Buy7.58%
2/22/17$91.44$-0.23-0.25Buy7.94%
2/21/17$91.67$0.580.64Buy8.22%
2/17/17$91.09$0.300.33Buy7.53%
2/16/17$90.79$-0.33-0.36Buy7.18%
2/15/17$91.12$3.263.71Buy7.57%
2/14/17$87.86$-0.45-0.51Buy3.72%
2/13/17$88.31$0.340.39Buy4.25%
2/10/17$87.97$-0.70-0.79Buy3.85%
2/9/17$88.67$0.340.38Buy4.67%
2/8/17$88.33$0.320.36Buy4.27%
2/7/17$88.01$0.610.70Buy3.90%
2/6/17$87.40$-0.01-0.01Buy3.18%
2/3/17$87.41$-0.35-0.40Buy3.19%
2/2/17$87.76$0.430.49Buy3.60%
2/1/17$87.33$-0.27-0.31Buy3.09%
1/31/17$87.60$0.850.98Buy3.41%
1/30/17$86.75$0.030.03Buy2.41%
1/27/17$86.72$0.120.14Buy2.37%
1/26/17$86.60$-0.56-0.64Buy2.23%
1/25/17$87.16$-0.70-0.80Buy2.89%
1/24/17$87.86$0.901.03Buy3.72%
1/23/17$86.96$-0.49-0.56Buy2.66%
1/20/17$87.45$2.753.25Buy3.23%
1/19/17$84.70$-0.23-0.27Buy-0.01%
1/18/17$84.93$-0.28-0.33Buy0.26%
1/17/17$85.21$1.201.43Buy0.59%
1/13/17$84.01$0.170.20Sell-0.20%
1/12/17$83.84$0.090.11Sell0.00%
1/11/17$83.75$0.260.31Sell0.11%
1/10/17$83.49$-0.91-1.08Sell0.42%
1/9/17$84.40$-0.63-0.74Buy-0.25%
1/6/17$85.03$-0.03-0.04Buy0.50%
1/5/17$85.06$0.560.66Buy0.53%
1/4/17$84.50$0.300.36Buy-0.13%
1/3/17$84.20$0.120.14Buy-0.48%
12/30/16$84.08$-0.27-0.32Buy-0.63%
12/29/16$84.35$0.280.33Buy-0.31%
12/28/16$84.07$-0.53-0.63Buy-0.64%
12/27/16$84.60$-0.36-0.42Buy-0.01%
12/23/16$84.96$0.490.58Buy0.41%
12/22/16$84.47$0.190.23Buy-0.17%
12/21/16$84.28$-0.29-0.34Buy-0.39%
12/20/16$84.57$-0.14-0.17Buy-0.05%
12/19/16$84.71$0.030.04Buy0.12%
12/16/16$84.68$0.000.00Buy0.08%
12/15/16$84.68$0.310.37Buy0.08%
12/14/16$84.37$-0.81-0.95Sell0.15%
12/13/16$85.18$0.050.06Buy0.86%
12/12/16$85.13$0.760.90Buy0.81%
12/9/16$84.37$0.871.04Buy-0.09%