The Procter & Gamble Company | PG

Buy
$87.35
Purchase price (05.26.17)
$89.36
Current price (06.26.17)
2.30%
Return
The Procter & Gamble Company
Loading data...
DatePriceChange% changeActionReturn
6/26/17$89.36$-0.060.00Buy2.30%
6/23/17$89.42$0.390.00Buy2.37%
6/23/17$89.42$0.000.00Buy2.37%
6/23/17$89.69$0.660.00Buy2.68%
6/22/17$89.03$-0.37-0.41Buy1.92%
6/21/17$89.40$-0.23-0.26Buy2.35%
6/20/17$89.63$-0.23-0.26Buy2.61%
6/19/17$89.86$0.200.22Buy2.87%
6/16/17$89.66$0.280.31Buy2.64%
6/15/17$89.38$0.941.06Buy2.32%
6/14/17$88.44$0.380.43Buy1.25%
6/13/17$88.06$-0.18-0.20Buy0.81%
6/12/17$88.24$0.080.09Buy1.02%
6/9/17$88.16$0.310.35Buy0.93%
6/8/17$87.85$-0.92-1.04Buy0.57%
6/7/17$88.77$-0.03-0.03Buy1.63%
6/6/17$88.80$0.060.07Buy1.66%
6/5/17$88.74$0.150.17Buy1.59%
6/2/17$88.59$0.460.52Buy1.42%
6/1/17$88.13$0.040.05Buy0.89%
5/31/17$88.09$0.690.79Buy0.85%
5/30/17$87.40$0.150.17Buy0.06%
5/26/17$87.25$0.390.45Buy-0.11%
5/25/17$86.86$0.360.42Sell3.68%
5/24/17$86.50$0.420.49Sell4.08%
5/23/17$86.08$-0.13-0.15Sell4.55%
5/22/17$86.21$-0.03-0.03Sell4.40%
5/19/17$86.24$0.370.43Sell4.37%
5/18/17$85.87$-0.39-0.45Sell4.78%
5/17/17$86.26$0.020.02Sell4.35%
5/16/17$86.24$-0.09-0.10Sell4.37%
5/15/17$86.33$0.140.16Sell4.27%
5/12/17$86.19$0.020.02Sell4.42%
5/11/17$86.17$-0.32-0.37Sell4.45%
5/10/17$86.49$0.090.10Sell4.09%
5/9/17$86.40$-0.15-0.17Sell4.19%
5/8/17$86.55$0.050.06Sell4.03%
5/5/17$86.50$0.050.06Sell4.08%
5/4/17$86.45$0.020.02Sell4.14%
5/3/17$86.43$0.210.24Sell4.16%
5/2/17$86.22$-0.87-1.00Sell4.39%
5/1/17$87.09$-0.24-0.27Sell3.43%
4/28/17$87.33$-0.36-0.41Sell3.16%
4/27/17$87.69$-0.05-0.06Sell2.76%
4/26/17$87.74$-2.26-2.51Sell2.71%
4/25/17$90.00$0.450.50Sell0.20%
4/24/17$89.55$0.931.05Sell0.70%
4/21/17$88.62$-0.71-0.79Sell1.73%
4/20/17$89.33$-0.27-0.30Sell0.94%
4/19/17$89.60$-1.20-1.32Sell0.64%
4/18/17$90.80$0.410.45Buy0.52%
4/17/17$90.39$0.360.40Buy0.07%
4/13/17$90.03$-0.28-0.31Sell-0.07%
4/12/17$90.31$0.510.57Sell-0.38%
4/11/17$89.80$0.310.35Sell0.19%
4/10/17$89.49$0.260.29Sell0.53%
4/7/17$89.23$-0.17-0.19Sell0.82%
4/6/17$89.40$-0.57-0.63Sell0.63%
4/5/17$89.97$0.060.07Buy6.21%
4/4/17$89.91$0.230.26Buy6.14%
4/3/17$89.68$-0.17-0.19Buy5.87%
3/31/17$89.85$-0.35-0.39Buy6.07%
3/30/17$90.20$-0.40-0.44Buy6.48%
3/29/17$90.60$-0.16-0.18Buy6.95%
3/28/17$90.76$0.270.30Buy7.14%
3/27/17$90.49$-0.08-0.09Buy6.82%
3/24/17$90.57$-0.20-0.22Buy6.92%
3/23/17$90.77$-0.22-0.24Buy7.15%
3/22/17$90.99$-0.20-0.22Buy7.41%
3/21/17$91.19$-0.03-0.03Buy7.65%
3/20/17$91.22$0.220.24Buy7.69%
3/17/17$91.00$-0.44-0.48Buy7.43%
3/16/17$91.44$0.040.04Buy7.94%
3/15/17$91.40$0.400.44Buy7.90%
3/14/17$91.00$-0.31-0.34Buy7.43%
3/13/17$91.31$0.240.26Buy7.79%
3/10/17$91.07$0.730.81Buy7.51%
3/9/17$90.34$0.200.22Buy6.65%
3/8/17$90.14$-0.15-0.17Buy6.41%
3/7/17$90.29$-0.08-0.09Buy6.59%
3/6/17$90.37$-0.13-0.14Buy6.68%
3/3/17$90.50$-0.41-0.45Buy6.84%
3/2/17$90.91$-0.75-0.82Buy7.32%
3/1/17$91.66$0.590.65Buy8.20%
2/28/17$91.07$0.180.20Buy7.51%
2/27/17$90.89$-0.16-0.18Buy7.30%
2/24/17$91.05$-0.08-0.09Buy7.48%
2/23/17$91.13$-0.31-0.34Buy7.58%
2/22/17$91.44$-0.23-0.25Buy7.94%
2/21/17$91.67$0.580.64Buy8.22%
2/17/17$91.09$0.300.33Buy7.53%
2/16/17$90.79$-0.33-0.36Buy7.18%
2/15/17$91.12$3.263.71Buy7.57%
2/14/17$87.86$-0.45-0.51Buy3.72%
2/13/17$88.31$0.340.39Buy4.25%
2/10/17$87.97$-0.70-0.79Buy3.85%
2/9/17$88.67$0.340.38Buy4.67%
2/8/17$88.33$0.320.36Buy4.27%
2/7/17$88.01$0.610.70Buy3.90%
2/6/17$87.40$-0.01-0.01Buy3.18%
2/3/17$87.41$-0.35-0.40Buy3.19%
2/2/17$87.76$0.430.49Buy3.60%
2/1/17$87.33$-0.27-0.31Buy3.09%
1/31/17$87.60$0.850.98Buy3.41%
1/30/17$86.75$0.030.03Buy2.41%
1/27/17$86.72$0.120.14Buy2.37%
1/26/17$86.60$-0.56-0.64Buy2.23%
1/25/17$87.16$-0.70-0.80Buy2.89%
1/24/17$87.86$0.901.03Buy3.72%
1/23/17$86.96$-0.49-0.56Buy2.66%
1/20/17$87.45$2.753.25Buy3.23%
1/19/17$84.70$-0.23-0.27Buy-0.01%
1/18/17$84.93$-0.28-0.33Buy0.26%
1/17/17$85.21$1.201.43Buy0.59%
1/13/17$84.01$0.170.20Sell-0.20%
1/12/17$83.84$0.090.11Sell0.00%
1/11/17$83.75$0.260.31Sell0.11%
1/10/17$83.49$-0.91-1.08Sell0.42%
1/9/17$84.40$-0.63-0.74Buy-0.25%
1/6/17$85.03$-0.03-0.04Buy0.50%
1/5/17$85.06$0.560.66Buy0.53%
1/4/17$84.50$0.300.36Buy-0.13%
1/3/17$84.20$0.120.14Buy-0.48%
12/30/16$84.08$-0.27-0.32Buy-0.63%
12/29/16$84.35$0.280.33Buy-0.31%
12/28/16$84.07$-0.53-0.63Buy-0.64%
12/27/16$84.60$-0.36-0.42Buy-0.01%
12/23/16$84.96$0.490.58Buy0.41%
12/22/16$84.47$0.190.23Buy-0.17%
12/21/16$84.28$-0.29-0.34Buy-0.39%
12/20/16$84.57$-0.14-0.17Buy-0.05%
12/19/16$84.71$0.030.04Buy0.12%
12/16/16$84.68$0.000.00Buy0.08%
12/15/16$84.68$0.310.37Buy0.08%
12/14/16$84.37$-0.81-0.95Sell0.15%
12/13/16$85.18$0.050.06Buy0.86%
12/12/16$85.13$0.760.90Buy0.81%
12/9/16$84.37$0.871.04Buy-0.09%
12/8/16$83.50$-0.68-0.81Sell3.59%
12/7/16$84.18$1.271.53Sell2.81%
12/6/16$82.91$-0.08-0.10Sell4.27%
12/5/16$82.99$0.590.72Sell4.18%
12/2/16$82.40$0.540.66Sell4.86%
12/1/16$81.86$-0.60-0.73Sell5.48%
11/30/16$82.46$-0.43-0.52Sell4.79%
11/29/16$82.89$-0.18-0.22Sell4.30%
11/28/16$83.07$-0.39-0.47Sell4.09%
11/25/16$83.46$0.780.94Sell3.64%
11/23/16$82.68$-0.08-0.10Sell4.54%
11/22/16$82.76$0.120.15Sell4.45%
11/21/16$82.64$0.640.78Sell4.58%
11/18/16$82.00$-1.07-1.29Sell5.32%
11/17/16$83.07$-0.12-0.14Sell4.09%
11/16/16$83.19$-0.43-0.51Sell3.95%
11/15/16$83.62$0.620.75Sell3.45%
11/14/16$83.00$-0.58-0.69Sell4.17%
11/11/16$83.58$0.620.75Sell3.50%
11/10/16$82.96$-2.97-3.46Sell4.21%
11/9/16$85.93$-1.53-1.75Sell0.79%
11/8/16$87.46$0.901.04Buy0.74%
11/7/16$86.56$1.481.74Sell-0.08%
11/4/16$85.08$-1.52-1.76Sell1.63%
11/3/16$86.60$-0.14-0.16Sell-0.13%
11/2/16$86.74$-0.11-0.13Sell-0.29%
11/1/16$86.85$0.050.06Sell-0.42%
10/31/16$86.80$-0.04-0.05Sell-0.36%
10/28/16$86.84$0.260.30Sell-0.40%
10/27/16$86.58$-0.82-0.94Sell-0.10%
10/26/16$87.40$0.430.49Sell-1.05%
10/25/16$86.97$2.873.41Sell-0.55%
10/24/16$84.10$-0.23-0.27Sell2.76%
10/21/16$84.33$-0.60-0.71Sell2.50%
10/20/16$84.93$-0.61-0.71Sell1.80%
10/19/16$85.54$-1.91-2.18Sell1.10%
10/18/16$87.45$-0.38-0.43Buy7.51%
10/17/16$87.83$-0.60-0.68Buy7.98%
10/14/16$88.43$0.190.22Buy8.72%
10/13/16$88.24$-0.33-0.37Buy8.48%
10/12/16$88.57$0.030.03Buy8.89%
10/11/16$88.54$-0.52-0.58Buy8.85%
10/10/16$89.06$-0.94-1.04Buy9.49%
10/7/16$90.00$0.780.87Buy10.65%
10/6/16$89.22$0.370.42Buy9.69%
10/5/16$88.85$0.500.57Buy9.23%
10/4/16$88.35$-0.31-0.35Buy8.62%
10/3/16$88.66$-1.09-1.21Buy9.00%
9/30/16$89.75$1.521.72Buy10.34%
9/29/16$88.23$-1.23-1.37Buy8.47%
9/28/16$89.46$1.101.24Buy9.98%
9/27/16$88.36$0.510.58Buy8.63%
9/26/16$87.85$0.090.10Buy8.00%
9/23/16$87.76$-1.23-1.38Buy7.89%
9/22/16$88.99$1.191.36Buy9.40%
9/21/16$87.80$-0.78-0.88Buy7.94%
9/20/16$88.58$0.210.24Buy8.90%
9/19/16$88.37$0.320.36Buy8.64%
9/16/16$88.05$-0.01-0.01Buy8.25%
9/15/16$88.06$1.051.21Buy8.26%
9/14/16$87.01$-0.04-0.05Buy6.97%
9/13/16$87.05$-1.20-1.36Buy7.02%
Stock Alerts
S&P 500 Panic / Happy Meter