The Kroger Co. | KR

Sell
$29.31
Purchase price (06.15.17)
$22.60
Current price (06.23.17)
22.89%
Return
The Kroger Co.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$22.60$0.040.00Sell22.89%
6/23/17$22.60$0.000.00Sell22.89%
6/23/17$22.64$0.080.00Sell22.76%
6/22/17$22.56$0.190.85Sell23.03%
6/21/17$22.37$-0.01-0.04Sell23.68%
6/20/17$22.38$-0.26-1.15Sell23.64%
6/19/17$22.64$0.351.57Sell22.76%
6/16/17$22.29$-2.27-9.24Sell23.95%
6/15/17$24.56$-5.72-18.89Sell16.21%
6/14/17$30.28$-0.04-0.13Buy0.40%
6/13/17$30.32$0.290.97Buy0.53%
6/12/17$30.03$-0.75-2.44Buy-0.43%
6/9/17$30.78$0.581.92Buy2.06%
6/8/17$30.20$0.491.65Buy0.13%
6/7/17$29.71$-0.10-0.34Buy-1.49%
6/6/17$29.81$-0.28-0.93Buy-1.16%
6/5/17$30.09$-0.04-0.13Buy-0.23%
6/2/17$30.13$-0.12-0.40Buy-0.10%
6/1/17$30.25$0.471.58Buy0.30%
5/31/17$29.78$0.020.07Sell0.96%
5/30/17$29.76$0.311.05Sell1.03%
5/26/17$29.45$0.210.72Sell2.06%
5/25/17$29.24$0.110.38Sell2.76%
5/24/17$29.13$0.010.03Sell3.13%
5/23/17$29.12$-0.16-0.55Sell3.16%
5/22/17$29.28$0.050.17Sell2.63%
5/19/17$29.23$0.140.48Sell2.79%
5/18/17$29.09$0.491.71Sell3.26%
5/17/17$28.60$-0.22-0.76Sell4.89%
5/16/17$28.82$-0.32-1.10Sell4.16%
5/15/17$29.14$-0.38-1.29Sell3.09%
5/12/17$29.52$-0.91-2.99Sell1.83%
5/11/17$30.43$0.391.30Sell-1.20%
5/10/17$30.04$0.993.41Sell0.10%
5/9/17$29.05$0.130.45Sell3.39%
5/8/17$28.92$-0.43-1.47Sell3.82%
5/5/17$29.35$0.130.44Sell2.39%
5/4/17$29.22$-0.18-0.61Sell2.83%
5/3/17$29.40$0.582.01Sell2.23%
5/2/17$28.82$-0.20-0.69Sell4.16%
5/1/17$29.02$-0.63-2.12Sell3.49%
4/28/17$29.65$-0.50-1.66Sell1.40%
4/27/17$30.15$0.290.97Buy0.00%
4/26/17$29.86$0.020.07Sell10.97%
4/25/17$29.84$-0.30-1.00Sell11.03%
4/24/17$30.14$0.190.63Sell10.14%
4/21/17$29.95$0.240.81Sell10.70%
4/20/17$29.71$-0.24-0.80Sell11.42%
4/19/17$29.95$0.130.44Sell10.70%
4/18/17$29.82$-0.18-0.60Sell11.09%
4/17/17$30.00$0.030.10Sell10.55%
4/13/17$29.97$0.110.37Sell10.64%
4/12/17$29.86$0.290.98Sell10.97%
4/11/17$29.57$-0.62-2.05Sell11.84%
4/10/17$30.19$0.331.11Sell9.99%
4/7/17$29.86$0.351.19Sell10.97%
4/6/17$29.51$0.200.68Sell12.02%
4/5/17$29.31$-0.38-1.28Sell12.61%
4/4/17$29.69$0.290.99Sell11.48%
4/3/17$29.40$-0.09-0.31Sell12.34%
3/31/17$29.49$0.290.99Sell12.08%
3/30/17$29.20$-0.14-0.48Sell12.94%
3/29/17$29.34$0.301.03Sell12.52%
3/28/17$29.04$0.110.38Sell13.42%
3/27/17$28.93$-0.17-0.58Sell13.74%
3/24/17$29.10$-0.16-0.55Sell13.24%
3/23/17$29.26$0.301.04Sell12.76%
3/22/17$28.96$0.030.10Sell13.66%
3/21/17$28.93$-0.26-0.89Sell13.74%
3/20/17$29.19$-0.36-1.22Sell12.97%
3/17/17$29.55$0.230.78Sell11.90%
3/16/17$29.32$0.481.66Sell12.58%
3/15/17$28.84$0.140.49Sell14.01%
3/14/17$28.70$0.010.03Sell14.43%
3/13/17$28.69$-0.13-0.45Sell14.46%
3/10/17$28.82$-0.01-0.03Sell14.07%
3/9/17$28.83$-0.17-0.59Sell14.04%
3/8/17$29.00$0.190.66Sell13.54%
3/7/17$28.81$-0.56-1.91Sell14.10%
3/6/17$29.37$-0.26-0.88Sell12.43%
3/3/17$29.63$-1.04-3.39Sell11.66%
3/2/17$30.67$-1.39-4.34Sell8.56%
3/1/17$32.06$0.260.82Sell4.41%
2/28/17$31.80$-0.42-1.30Sell5.19%
2/27/17$32.22$-1.07-3.21Sell3.94%
2/24/17$33.29$0.300.91Sell0.75%
2/23/17$32.99$-0.24-0.72Sell1.64%
2/22/17$33.23$-0.99-2.89Sell0.92%
2/21/17$34.22$0.210.62Buy1.06%
2/17/17$34.01$0.070.21Buy0.44%
2/16/17$33.94$0.431.28Buy0.24%
2/15/17$33.51$0.441.33Sell0.62%
2/14/17$33.07$-0.14-0.42Sell1.93%
2/13/17$33.21$-0.27-0.81Sell1.51%
2/10/17$33.48$-0.01-0.03Sell0.71%
2/9/17$33.49$0.651.98Sell0.68%
2/8/17$32.84$-0.24-0.73Sell2.61%
2/7/17$33.08$-0.61-1.81Sell1.90%
2/6/17$33.69$-0.33-0.97Sell0.09%
2/3/17$34.02$-0.08-0.23Buy0.41%
2/2/17$34.10$0.661.97Buy0.65%
2/1/17$33.44$-0.52-1.53Sell0.48%
1/31/17$33.96$0.361.07Sell-1.07%
1/30/17$33.60$0.240.72Sell0.00%
1/27/17$33.36$-0.38-1.13Sell0.71%
1/26/17$33.74$0.270.81Sell-0.42%
1/25/17$33.47$0.080.24Sell0.39%
1/24/17$33.39$-0.14-0.42Sell0.63%
1/23/17$33.53$-0.56-1.64Sell0.21%
1/20/17$34.09$-0.17-0.50Buy-0.93%
1/19/17$34.26$-0.65-1.86Buy-0.44%
1/18/17$34.91$0.070.20Buy1.45%
1/17/17$34.84$0.742.17Buy1.25%
1/13/17$34.10$0.581.73Sell-2.43%
1/12/17$33.52$0.451.36Sell-0.69%
1/11/17$33.07$-0.12-0.36Sell0.66%
1/10/17$33.19$0.270.82Sell0.30%
1/9/17$32.92$-0.19-0.57Sell1.11%
1/6/17$33.11$-0.10-0.30Sell0.54%
1/5/17$33.21$-0.03-0.09Sell0.24%
1/4/17$33.24$-0.48-1.42Sell0.15%
1/3/17$33.72$-0.79-2.29Buy8.29%
12/30/16$34.51$-0.08-0.23Buy10.82%
12/29/16$34.59$-0.09-0.26Buy11.08%
12/28/16$34.68$-0.49-1.39Buy11.37%
12/27/16$35.17$0.090.26Buy12.94%
12/23/16$35.08$0.100.29Buy12.65%
12/22/16$34.98$-0.23-0.65Buy12.33%
12/21/16$35.21$-0.28-0.79Buy13.07%
12/20/16$35.49$-0.39-1.09Buy13.97%
12/19/16$35.88$-0.06-0.17Buy15.22%
12/16/16$35.94$-0.02-0.06Buy15.41%
12/15/16$35.96$1.243.57Buy15.48%
12/14/16$34.72$0.300.87Buy11.50%
12/13/16$34.42$0.200.58Buy10.53%
12/12/16$34.22$-0.56-1.61Buy9.89%
12/9/16$34.78$0.591.73Buy11.69%
12/8/16$34.19$0.561.67Buy9.79%
12/7/16$33.63$0.561.69Buy8.00%
12/6/16$33.07$0.140.43Buy6.20%
12/5/16$32.93$-0.37-1.11Buy5.75%
12/2/16$33.30$-0.06-0.18Buy6.94%
12/1/16$33.36$1.063.28Buy7.13%
11/30/16$32.30$-0.80-2.42Buy3.73%
11/29/16$33.10$-0.56-1.66Buy6.29%
11/28/16$33.66$-0.22-0.65Buy8.09%
11/25/16$33.88$0.180.53Buy8.80%
11/23/16$33.70$0.230.69Buy8.22%
11/22/16$33.47$-0.06-0.18Buy7.48%
11/21/16$33.53$0.080.24Buy7.68%
11/18/16$33.45$-0.07-0.21Buy7.42%
11/17/16$33.52$-0.18-0.53Buy7.64%
11/16/16$33.70$-1.16-3.33Buy8.22%
11/15/16$34.86$0.220.64Buy11.95%
11/14/16$34.64$1.123.34Buy11.24%
11/11/16$33.52$0.651.98Buy7.64%
11/10/16$32.87$0.581.80Buy5.56%
11/9/16$32.29$1.394.50Buy3.69%
11/8/16$30.90$-0.34-1.09Buy-0.77%
11/7/16$31.24$0.321.03Buy0.32%
11/4/16$30.92$-0.10-0.32Buy-0.71%
11/3/16$31.02$-1.20-3.72Buy-0.39%
11/2/16$32.22$1.434.64Buy3.47%
11/1/16$30.79$-0.19-0.61Buy-1.12%
10/31/16$30.98$-0.28-0.90Buy-0.51%
10/28/16$31.26$0.240.77Buy0.39%
10/27/16$31.02$0.120.39Buy-0.39%
10/26/16$30.90$-0.01-0.03Buy-0.77%
10/25/16$30.91$-0.27-0.87Buy-0.74%
10/24/16$31.18$0.421.37Buy0.13%
10/21/16$30.76$-0.16-0.52Sell14.93%
10/20/16$30.92$-0.09-0.29Sell14.49%
10/19/16$31.01$0.371.21Sell14.24%
10/18/16$30.64$-0.19-0.62Sell15.27%
10/17/16$30.83$-0.44-1.41Sell14.74%
10/14/16$31.27$0.140.45Sell13.52%
10/13/16$31.13$-0.04-0.13Sell13.91%
10/12/16$31.17$1.063.52Sell13.80%
10/11/16$30.11$1.063.65Sell16.73%
10/10/16$29.05$0.050.17Sell19.66%
10/7/16$29.00$-0.37-1.26Sell19.80%
10/6/16$29.37$0.531.84Sell18.78%
10/5/16$28.84$-0.16-0.55Sell20.24%
10/4/16$29.00$-0.28-0.96Sell19.80%
10/3/16$29.28$-0.40-1.35Sell19.03%
9/30/16$29.68$0.180.61Sell17.92%
9/29/16$29.50$-0.34-1.14Sell18.42%
9/28/16$29.84$-0.06-0.20Sell17.48%
9/27/16$29.90$-0.18-0.60Sell17.31%
9/26/16$30.08$-0.37-1.22Sell16.81%
9/23/16$30.45$-0.30-0.98Sell15.79%
9/22/16$30.75$-0.09-0.29Sell14.96%
9/21/16$30.84$-0.25-0.80Sell14.71%
9/20/16$31.09$0.300.97Sell14.02%
9/19/16$30.79$-0.29-0.93Sell14.85%
9/16/16$31.08$-0.17-0.54Sell14.05%
9/15/16$31.25$0.541.76Sell13.58%
9/14/16$30.71$-0.24-0.78Sell15.07%
9/13/16$30.95$0.060.19Sell14.41%
9/12/16$30.89$-0.62-1.97Sell14.57%
Stock Alerts
S&P 500 Panic / Happy Meter