The Kroger Co. | KR

Sell
$29.31
Purchase price (06.15.17)
$20.89
Current price (10.19.17)
28.73%
Return
The Kroger Co.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$20.89$0.220.00Sell28.73%
10/18/17$20.67$0.190.00Sell29.48%
10/17/17$20.48$0.040.00Sell30.13%
10/16/17$20.44$-0.860.00Sell30.26%
10/13/17$21.30$0.300.00Sell27.33%
10/12/17$21.00$0.220.00Sell28.35%
10/11/17$20.78$0.250.00Sell29.10%
10/10/17$20.53$0.240.00Sell29.96%
10/9/17$20.29$-0.340.00Sell30.77%
10/6/17$20.63$-0.070.00Sell29.61%
10/5/17$20.70$0.170.00Sell29.38%
10/4/17$20.53$-0.030.00Sell29.96%
10/3/17$20.56$0.600.00Sell29.85%
9/22/17$20.15$-0.070.00Sell31.25%
9/21/17$20.22$-0.580.00Sell31.01%
9/20/17$20.80$-0.330.00Sell29.03%
9/19/17$21.13$-0.310.00Sell27.91%
9/18/17$21.44$-0.130.00Sell26.85%
9/15/17$21.57$0.310.00Sell26.41%
9/12/17$21.58$0.240.00Sell26.37%
9/11/17$21.34$0.280.00Sell27.19%
9/8/17$21.06$-1.710.00Sell28.15%
9/7/17$22.77$0.220.00Sell22.31%
9/7/17$22.77$0.220.00Sell22.31%
9/6/17$22.55$0.120.00Buy72.80%
8/31/17$21.87$-0.330.00Sell25.38%
8/30/17$22.20$0.390.00Sell24.26%
8/29/17$21.81$0.090.00Sell25.59%
8/28/17$21.72$-0.020.00Sell25.90%
8/25/17$21.74$0.640.00Sell25.83%
8/24/17$21.10$-1.860.00Sell28.01%
8/23/17$22.96$0.020.00Sell21.66%
8/22/17$22.94$0.330.00Sell21.73%
8/21/17$22.61$-0.250.00Sell22.86%
8/18/17$22.86$0.000.00Sell22.01%
8/17/17$22.86$-0.230.00Sell22.01%
8/16/17$23.09$-0.020.00Sell21.22%
8/15/17$23.11$-0.470.00Sell21.15%
8/14/17$23.58$0.090.00Sell19.55%
8/11/17$23.49$-0.080.00Sell19.86%
8/10/17$23.57$-0.370.00Sell19.58%
8/9/17$23.94$-0.190.00Sell18.32%
8/8/17$24.13$-0.240.00Sell17.67%
8/7/17$24.37$0.240.00Sell16.85%
8/4/17$24.13$0.070.00Sell17.67%
8/3/17$24.06$-0.570.00Sell17.91%
8/2/17$24.63$0.030.00Sell15.97%
8/1/17$24.60$0.080.00Sell16.07%
7/31/17$24.52$0.240.00Sell16.34%
7/28/17$24.28$0.330.00Sell17.16%
7/27/17$23.95$0.230.00Sell18.29%
7/25/17$23.68$0.450.00Sell19.21%
7/26/17$23.72$0.040.00Sell19.07%
7/26/17$23.72$0.040.00Sell19.07%
7/26/17$23.72$0.040.00Sell19.07%
7/26/17$23.72$0.040.00Sell19.07%
7/26/17$23.72$0.040.00Sell19.07%
7/26/17$23.72$0.040.00Sell19.07%
7/26/17$23.72$0.040.00Sell19.07%
7/26/17$23.72$0.040.00Sell19.07%
7/26/17$23.72$0.040.00Sell19.07%
7/26/17$23.72$0.040.00Sell19.07%
7/25/17$23.68$0.000.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/25/17$23.68$0.450.00Sell19.21%
7/24/17$23.23$-0.030.00Sell20.74%
7/21/17$23.26$0.320.00Sell20.64%
7/19/17$22.94$0.390.00Sell21.73%
7/19/17$22.94$0.390.00Sell21.73%
7/18/17$22.55$-0.320.00Sell23.06%
7/17/17$22.87$-0.140.00Sell21.97%
7/14/17$23.01$0.090.00Sell21.49%
7/13/17$22.92$0.120.00Sell21.80%
7/12/17$22.80$0.170.00Sell22.21%
7/11/17$22.63$0.020.00Sell22.79%
7/10/17$22.61$-0.550.00Sell22.86%
7/7/17$23.16$0.030.13Sell20.98%
7/6/17$23.13$-0.10-0.43Sell21.08%
7/5/17$23.23$-0.32-1.36Sell20.74%
7/3/17$23.55$0.230.99Sell19.65%
6/30/17$23.32$0.080.34Sell20.44%
6/29/17$23.24$-0.11-0.47Sell20.71%
6/28/17$23.35$0.582.55Sell20.33%
6/27/17$22.77$0.160.71Sell22.31%
6/26/17$22.61$0.010.04Sell22.86%
6/23/17$22.60$0.040.18Sell22.89%
6/22/17$22.56$0.190.85Sell23.03%
6/21/17$22.37$-0.01-0.04Sell23.68%
6/20/17$22.38$-0.26-1.15Sell23.64%
6/19/17$22.64$0.351.57Sell22.76%
6/16/17$22.29$-2.27-9.24Sell23.95%
6/15/17$24.56$-5.72-18.89Sell16.21%
6/14/17$30.28$-0.04-0.13Buy0.40%
6/13/17$30.32$0.290.97Buy0.53%
6/12/17$30.03$-0.75-2.44Buy-0.43%
6/9/17$30.78$0.581.92Buy2.06%
6/8/17$30.20$0.491.65Buy0.13%
6/7/17$29.71$-0.10-0.34Buy-1.49%
6/6/17$29.81$-0.28-0.93Buy-1.16%
6/5/17$30.09$-0.04-0.13Buy-0.23%
6/2/17$30.13$-0.12-0.40Buy-0.10%
6/1/17$30.25$0.471.58Buy0.30%
5/31/17$29.78$0.020.07Sell0.96%
5/30/17$29.76$0.311.05Sell1.03%
5/26/17$29.45$0.210.72Sell2.06%
5/25/17$29.24$0.110.38Sell2.76%
5/24/17$29.13$0.010.03Sell3.13%
5/23/17$29.12$-0.16-0.55Sell3.16%
5/22/17$29.28$0.050.17Sell2.63%
5/19/17$29.23$0.140.48Sell2.79%
5/18/17$29.09$0.491.71Sell3.26%
5/17/17$28.60$-0.22-0.76Sell4.89%
5/16/17$28.82$-0.32-1.10Sell4.16%
5/15/17$29.14$-0.38-1.29Sell3.09%
5/12/17$29.52$-0.91-2.99Sell1.83%
5/11/17$30.43$0.391.30Sell-1.20%
5/10/17$30.04$0.993.41Sell0.10%
5/9/17$29.05$0.130.45Sell3.39%
5/8/17$28.92$-0.43-1.47Sell3.82%
5/5/17$29.35$0.130.44Sell2.39%
5/4/17$29.22$-0.18-0.61Sell2.83%
5/3/17$29.40$0.582.01Sell2.23%
5/2/17$28.82$-0.20-0.69Sell4.16%
5/1/17$29.02$-0.63-2.12Sell3.49%
4/28/17$29.65$-0.50-1.66Sell1.40%
4/27/17$30.15$0.290.97Buy0.00%
4/26/17$29.86$0.020.07Sell10.97%
4/25/17$29.84$-0.30-1.00Sell11.03%
4/24/17$30.14$0.190.63Sell10.14%
4/21/17$29.95$0.240.81Sell10.70%
4/20/17$29.71$-0.24-0.80Sell11.42%
4/19/17$29.95$0.130.44Sell10.70%
4/18/17$29.82$-0.18-0.60Sell11.09%
4/17/17$30.00$0.030.10Sell10.55%
4/13/17$29.97$0.110.37Sell10.64%
4/12/17$29.86$0.290.98Sell10.97%
4/11/17$29.57$-0.62-2.05Sell11.84%
4/10/17$30.19$0.331.11Sell9.99%
4/7/17$29.86$0.351.19Sell10.97%
4/6/17$29.51$0.200.68Sell12.02%
4/5/17$29.31$-0.38-1.28Sell12.61%
4/4/17$29.69$0.290.99Sell11.48%
4/3/17$29.40$-0.09-0.31Sell12.34%
3/31/17$29.49$0.290.99Sell12.08%
3/30/17$29.20$-0.14-0.48Sell12.94%
3/29/17$29.34$0.301.03Sell12.52%
3/28/17$29.04$0.110.38Sell13.42%
3/27/17$28.93$-0.17-0.58Sell13.74%
3/24/17$29.10$-0.16-0.55Sell13.24%
3/23/17$29.26$0.301.04Sell12.76%
3/22/17$28.96$0.030.10Sell13.66%
3/21/17$28.93$-0.26-0.89Sell13.74%
3/20/17$29.19$-0.36-1.22Sell12.97%
3/17/17$29.55$0.230.78Sell11.90%
3/16/17$29.32$0.481.66Sell12.58%
3/15/17$28.84$0.140.49Sell14.01%
3/14/17$28.70$0.010.03Sell14.43%
3/13/17$28.69$-0.13-0.45Sell14.46%
3/10/17$28.82$-0.01-0.03Sell14.07%
3/9/17$28.83$-0.17-0.59Sell14.04%
3/8/17$29.00$0.190.66Sell13.54%
3/7/17$28.81$-0.56-1.91Sell14.10%
3/6/17$29.37$-0.26-0.88Sell12.43%
3/3/17$29.63$-1.04-3.39Sell11.66%
3/2/17$30.67$-1.39-4.34Sell8.56%
3/1/17$32.06$0.260.82Sell4.41%
2/28/17$31.80$-0.42-1.30Sell5.19%
2/27/17$32.22$-1.07-3.21Sell3.94%
2/24/17$33.29$0.300.91Sell0.75%
2/23/17$32.99$-0.24-0.72Sell1.64%
2/22/17$33.23$-0.99-2.89Sell0.92%
2/21/17$34.22$0.210.62Buy1.06%
2/17/17$34.01$0.070.21Buy0.44%
2/16/17$33.94$0.431.28Buy0.24%
2/15/17$33.51$0.441.33Sell0.62%
2/14/17$33.07$-0.14-0.42Sell1.93%
2/13/17$33.21$-0.27-0.81Sell1.51%
2/10/17$33.48$-0.01-0.03Sell0.71%
2/9/17$33.49$0.651.98Sell0.68%
2/8/17$32.84$-0.24-0.73Sell2.61%
2/7/17$33.08$-0.61-1.81Sell1.90%
2/6/17$33.69$-0.33-0.97Sell0.09%
2/3/17$34.02$-0.08-0.23Buy0.41%
2/2/17$34.10$0.661.97Buy0.65%
2/1/17$33.44$-0.52-1.53Sell0.48%
1/31/17$33.96$0.361.07Sell-1.07%
1/30/17$33.60$0.240.72Sell0.00%