The J.M. Smucker Company | SJM

Sell
$120.63
Purchase price (08.22.17)
$111.06
Current price (09.18.17)
7.93%
Return
The J.M. Smucker Company
Loading data...
DatePriceChange% changeActionReturn
9/18/17$111.06$0.840.00Sell7.93%
9/15/17$110.22$1.730.00Sell8.63%
9/12/17$107.75$0.650.00Sell10.68%
9/11/17$107.10$-0.040.00Sell11.22%
9/8/17$107.14$1.120.00Sell11.18%
9/7/17$106.02$-0.190.00Sell12.11%
9/7/17$106.02$-0.190.00Sell12.11%
9/6/17$106.21$0.130.00Buy359.98%
8/31/17$104.76$0.520.00Sell13.16%
8/30/17$104.24$-0.460.00Sell13.59%
8/29/17$104.70$-0.700.00Sell13.21%
8/28/17$105.40$0.250.00Sell12.63%
8/25/17$105.15$-2.360.00Sell12.84%
8/24/17$107.51$-11.340.00Sell10.88%
8/23/17$118.85$-1.010.00Sell1.48%
8/22/17$119.86$-1.990.00Sell0.65%
8/21/17$121.85$-0.050.00Buy1.87%
8/18/17$121.90$-0.760.00Buy1.91%
8/17/17$122.66$-0.520.00Buy2.55%
8/16/17$123.18$0.260.00Buy2.98%
8/15/17$122.92$-0.090.00Buy2.77%
8/14/17$123.01$0.730.00Buy2.84%
8/11/17$122.28$0.560.00Buy2.23%
8/10/17$121.72$-0.470.00Buy1.76%
8/9/17$122.19$0.400.00Buy2.16%
8/8/17$121.79$-0.780.00Buy1.82%
8/7/17$122.57$1.100.00Buy2.47%
8/4/17$121.47$0.300.00Buy1.56%
8/3/17$121.17$0.360.00Buy1.30%
8/2/17$120.81$0.070.00Buy1.00%
8/1/17$120.74$-1.160.00Sell5.18%
7/31/17$121.90$-0.520.00Sell4.26%
7/28/17$122.42$0.290.00Sell3.86%
7/27/17$122.13$1.420.00Sell4.08%
7/25/17$121.02$1.410.00Sell4.96%
7/26/17$120.71$-0.310.00Sell5.20%
7/26/17$120.71$-0.310.00Sell5.20%
7/26/17$120.71$-0.310.00Sell5.20%
7/26/17$120.71$-0.310.00Sell5.20%
7/26/17$120.71$-0.310.00Sell5.20%
7/26/17$120.71$-0.310.00Sell5.20%
7/26/17$120.71$-0.310.00Sell5.20%
7/26/17$120.71$-0.310.00Sell5.20%
7/26/17$120.71$-0.310.00Sell5.20%
7/26/17$120.71$-0.310.00Sell5.20%
7/25/17$121.02$0.000.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/25/17$121.02$1.410.00Sell4.96%
7/24/17$119.61$1.130.00Sell6.06%
7/21/17$118.48$1.720.00Sell6.95%
7/19/17$116.76$0.280.00Sell8.30%
7/19/17$116.76$0.280.00Sell8.30%
7/18/17$116.48$-2.090.00Sell8.52%
7/17/17$118.57$1.820.00Sell6.88%
7/14/17$116.75$0.410.00Sell8.31%
7/13/17$116.34$1.180.00Sell8.63%
7/12/17$115.16$0.710.00Sell9.56%
7/11/17$114.45$0.040.00Sell10.12%
7/10/17$114.41$-0.980.00Sell10.15%
7/7/17$115.39$0.280.24Sell9.38%
7/6/17$115.11$-1.19-1.02Sell9.60%
7/5/17$116.30$-1.85-1.57Sell8.66%
7/3/17$118.15$-0.18-0.15Sell7.21%
6/30/17$118.33$0.310.26Sell7.07%
6/29/17$118.02$-1.79-1.49Sell7.31%
6/28/17$119.81$-0.36-0.30Sell5.91%
6/27/17$120.17$-1.89-1.55Sell5.62%
6/26/17$122.06$1.341.11Sell4.14%
6/23/17$120.72$-0.51-0.42Sell5.19%
6/22/17$121.23$-0.34-0.28Sell4.79%
6/21/17$121.57$-0.80-0.65Sell4.52%
6/20/17$122.37$-1.79-1.44Sell3.90%
6/19/17$124.16$-0.56-0.45Sell2.49%
6/16/17$124.72$-2.43-1.91Sell2.05%
6/15/17$127.15$-0.33-0.26Sell0.14%
6/14/17$127.48$-0.76-0.59Buy-0.51%
6/13/17$128.24$0.190.15Buy0.09%
6/12/17$128.05$0.890.70Buy-0.06%
6/9/17$127.16$-1.35-1.05Buy-0.76%
6/8/17$128.51$-2.37-1.81Buy0.30%
6/7/17$130.88$0.360.28Buy2.15%
6/6/17$130.52$0.020.02Buy1.87%
6/5/17$130.50$-0.01-0.01Buy1.85%
6/2/17$130.51$0.280.22Buy1.86%
6/1/17$130.23$2.381.86Buy1.64%
5/31/17$127.85$0.080.06Sell6.58%
5/30/17$127.77$-0.40-0.31Sell6.64%
5/26/17$128.17$0.170.13Sell6.34%
5/25/17$128.00$0.250.20Sell6.47%
5/24/17$127.75$0.210.16Sell6.65%
5/23/17$127.54$0.580.46Sell6.80%
5/22/17$126.96$0.950.75Sell7.23%
5/19/17$126.01$0.110.09Sell7.92%
5/18/17$125.90$0.110.09Sell8.00%
5/17/17$125.79$1.020.82Sell8.08%
5/16/17$124.77$-0.01-0.01Sell8.83%
5/15/17$124.78$0.030.02Sell8.82%
5/12/17$124.75$-0.29-0.23Sell8.84%
5/11/17$125.04$-0.30-0.24Sell8.63%
5/10/17$125.34$-0.15-0.12Sell8.41%
5/9/17$125.49$-0.75-0.59Sell8.30%
5/8/17$126.24$0.160.13Sell7.75%
5/5/17$126.08$0.480.38Sell7.87%
5/4/17$125.60$0.640.51Sell8.22%
5/3/17$124.96$0.290.23Sell8.69%
5/2/17$124.67$-1.22-0.97Sell8.90%
5/1/17$125.89$-0.83-0.65Sell8.01%
4/28/17$126.72$0.310.25Sell7.40%
4/27/17$126.41$-0.49-0.39Sell7.63%
4/26/17$126.90$-0.03-0.02Sell7.27%
4/25/17$126.93$-0.23-0.18Sell7.25%
4/24/17$127.16$0.580.46Sell7.08%
4/21/17$126.58$-0.88-0.69Sell7.50%
4/20/17$127.46$-0.04-0.03Sell6.86%
4/19/17$127.50$-0.61-0.48Sell6.83%
4/18/17$128.11$0.100.08Sell6.39%
4/17/17$128.01$0.630.49Sell6.46%
4/13/17$127.38$-0.82-0.64Sell6.92%
4/12/17$128.20$0.430.34Sell6.32%
4/11/17$127.77$0.080.06Sell6.64%
4/10/17$127.69$-1.71-1.32Sell6.69%
4/7/17$129.40$-0.04-0.03Sell5.44%
4/6/17$129.44$-0.58-0.45Sell5.41%
4/5/17$130.02$-0.78-0.60Sell4.99%
4/4/17$130.80$-0.28-0.21Sell4.42%
4/3/17$131.08$0.000.00Sell4.22%
3/31/17$131.08$-0.18-0.14Sell4.22%
3/30/17$131.26$-1.33-1.00Sell4.08%
3/29/17$132.59$-0.55-0.41Sell3.11%
3/28/17$133.14$0.250.19Sell2.71%
3/27/17$132.89$-0.17-0.13Sell2.89%
3/24/17$133.06$-0.10-0.08Sell2.77%
3/23/17$133.16$-0.48-0.36Sell2.70%
3/22/17$133.64$-0.97-0.72Sell2.35%
3/21/17$134.61$-3.89-2.81Sell1.64%
3/20/17$138.50$-0.05-0.04Buy7.94%
3/17/17$138.55$-0.17-0.12Buy7.98%
3/16/17$138.72$-0.42-0.30Buy8.11%
3/15/17$139.14$0.220.16Buy8.44%
3/14/17$138.92$-0.19-0.14Buy8.27%
3/13/17$139.11$-0.38-0.27Buy8.42%
3/10/17$139.49$-0.20-0.14Buy8.71%
3/9/17$139.69$1.250.90Buy8.87%
3/8/17$138.44$-0.73-0.52Buy7.89%
3/7/17$139.17$-0.82-0.59Buy8.46%
3/6/17$139.99$-0.50-0.36Buy9.10%
3/3/17$140.49$-0.46-0.33Buy9.49%
3/2/17$140.95$0.260.18Buy9.85%
3/1/17$140.69$-1.04-0.73Buy9.65%
2/28/17$141.73$0.770.55Buy10.46%
2/27/17$140.96$-0.22-0.16Buy9.86%
2/24/17$141.18$0.350.25Buy10.03%
2/23/17$140.83$0.100.07Buy9.76%
2/22/17$140.73$-1.19-0.84Buy9.68%
2/21/17$141.92$5.974.39Buy10.61%
2/17/17$135.95$-1.89-1.37Buy5.95%
2/16/17$137.84$-0.69-0.50Buy7.43%
2/15/17$138.53$0.600.44Buy7.97%
2/14/17$137.93$-0.86-0.62Buy7.50%
2/13/17$138.79$0.770.56Buy8.17%
2/10/17$138.02$0.320.23Buy7.57%
2/9/17$137.70$0.510.37Buy7.32%
2/8/17$137.19$-2.47-1.77Buy6.92%
2/7/17$139.66$1.661.20Buy8.85%
2/6/17$138.00$-0.78-0.56Buy7.55%
2/3/17$138.78$1.200.87Buy8.16%
2/2/17$137.58$2.081.54Buy7.22%
2/1/17$135.50$-0.35-0.26Buy5.60%
1/31/17$135.85$1.731.29Buy5.88%
1/30/17$134.12$-1.47-1.08Buy4.53%
1/27/17$135.59$-0.23-0.17Buy5.67%
1/26/17$135.82$0.810.60Buy5.85%
1/25/17$135.01$0.500.37Buy5.22%
1/24/17$134.51$1.020.76Buy4.83%
1/23/17$133.49$-0.08-0.06Buy4.04%
1/20/17$133.57$0.710.53Buy4.10%
1/19/17$132.86$-0.14-0.11Buy3.55%
1/18/17$133.00$0.740.56Buy3.66%
1/17/17$132.26$1.260.96Buy3.08%
1/13/17$131.00$0.440.34Buy2.10%
1/12/17$130.56$-0.09-0.07Buy1.75%
1/11/17$130.65$1.911.48Buy1.82%
1/10/17$128.74$0.730.57Buy0.34%
1/9/17$128.01$-1.03-0.80Sell0.26%
1/6/17$129.04$-0.14-0.11Buy0.48%
1/5/17$129.18$0.650.51Buy0.59%
1/4/17$128.53$-0.44-0.34Buy0.09%