The J.M. Smucker Company | SJM

Sell
$136.85
Purchase price (03.21.17)
$128.00
Current price (05.25.17)
6.47%
Return
The J.M. Smucker Company
Loading data...
DatePriceChange% changeActionReturn
5/25/17$128.00$0.250.00Sell6.47%
5/24/17$127.75$0.210.00Sell6.65%
5/23/17$127.54$0.580.46Sell6.80%
5/22/17$126.96$0.950.75Sell7.23%
5/19/17$126.01$0.110.09Sell7.92%
5/18/17$125.90$0.110.09Sell8.00%
5/17/17$125.79$1.020.82Sell8.08%
5/16/17$124.77$-0.01-0.01Sell8.83%
5/15/17$124.78$0.030.02Sell8.82%
5/12/17$124.75$-0.29-0.23Sell8.84%
5/11/17$125.04$-0.30-0.24Sell8.63%
5/10/17$125.34$-0.15-0.12Sell8.41%
5/9/17$125.49$-0.75-0.59Sell8.30%
5/8/17$126.24$0.160.13Sell7.75%
5/5/17$126.08$0.480.38Sell7.87%
5/4/17$125.60$0.640.51Sell8.22%
5/3/17$124.96$0.290.23Sell8.69%
5/2/17$124.67$-1.22-0.97Sell8.90%
5/1/17$125.89$-0.83-0.65Sell8.01%
4/28/17$126.72$0.310.25Sell7.40%
4/27/17$126.41$-0.49-0.39Sell7.63%
4/26/17$126.90$-0.03-0.02Sell7.27%
4/25/17$126.93$-0.23-0.18Sell7.25%
4/24/17$127.16$0.580.46Sell7.08%
4/21/17$126.58$-0.88-0.69Sell7.50%
4/20/17$127.46$-0.04-0.03Sell6.86%
4/19/17$127.50$-0.61-0.48Sell6.83%
4/18/17$128.11$0.100.08Sell6.39%
4/17/17$128.01$0.630.49Sell6.46%
4/13/17$127.38$-0.82-0.64Sell6.92%
4/12/17$128.20$0.430.34Sell6.32%
4/11/17$127.77$0.080.06Sell6.64%
4/10/17$127.69$-1.71-1.32Sell6.69%
4/7/17$129.40$-0.04-0.03Sell5.44%
4/6/17$129.44$-0.58-0.45Sell5.41%
4/5/17$130.02$-0.78-0.60Sell4.99%
4/4/17$130.80$-0.28-0.21Sell4.42%
4/3/17$131.08$0.000.00Sell4.22%
3/31/17$131.08$-0.18-0.14Sell4.22%
3/30/17$131.26$-1.33-1.00Sell4.08%
3/29/17$132.59$-0.55-0.41Sell3.11%
3/28/17$133.14$0.250.19Sell2.71%
3/27/17$132.89$-0.17-0.13Sell2.89%
3/24/17$133.06$-0.10-0.08Sell2.77%
3/23/17$133.16$-0.48-0.36Sell2.70%
3/22/17$133.64$-0.97-0.72Sell2.35%
3/21/17$134.61$-3.89-2.81Sell1.64%
3/20/17$138.50$-0.05-0.04Buy7.94%
3/17/17$138.55$-0.17-0.12Buy7.98%
3/16/17$138.72$-0.42-0.30Buy8.11%
3/15/17$139.14$0.220.16Buy8.44%
3/14/17$138.92$-0.19-0.14Buy8.27%
3/13/17$139.11$-0.38-0.27Buy8.42%
3/10/17$139.49$-0.20-0.14Buy8.71%
3/9/17$139.69$1.250.90Buy8.87%
3/8/17$138.44$-0.73-0.52Buy7.89%
3/7/17$139.17$-0.82-0.59Buy8.46%
3/6/17$139.99$-0.50-0.36Buy9.10%
3/3/17$140.49$-0.46-0.33Buy9.49%
3/2/17$140.95$0.260.18Buy9.85%
3/1/17$140.69$-1.04-0.73Buy9.65%
2/28/17$141.73$0.770.55Buy10.46%
2/27/17$140.96$-0.22-0.16Buy9.86%
2/24/17$141.18$0.350.25Buy10.03%
2/23/17$140.83$0.100.07Buy9.76%
2/22/17$140.73$-1.19-0.84Buy9.68%
2/21/17$141.92$5.974.39Buy10.61%
2/17/17$135.95$-1.89-1.37Buy5.95%
2/16/17$137.84$-0.69-0.50Buy7.43%
2/15/17$138.53$0.600.44Buy7.97%
2/14/17$137.93$-0.86-0.62Buy7.50%
2/13/17$138.79$0.770.56Buy8.17%
2/10/17$138.02$0.320.23Buy7.57%
2/9/17$137.70$0.510.37Buy7.32%
2/8/17$137.19$-2.47-1.77Buy6.92%
2/7/17$139.66$1.661.20Buy8.85%
2/6/17$138.00$-0.78-0.56Buy7.55%
2/3/17$138.78$1.200.87Buy8.16%
2/2/17$137.58$2.081.54Buy7.22%
2/1/17$135.50$-0.35-0.26Buy5.60%
1/31/17$135.85$1.731.29Buy5.88%
1/30/17$134.12$-1.47-1.08Buy4.53%
1/27/17$135.59$-0.23-0.17Buy5.67%
1/26/17$135.82$0.810.60Buy5.85%
1/25/17$135.01$0.500.37Buy5.22%
1/24/17$134.51$1.020.76Buy4.83%
1/23/17$133.49$-0.08-0.06Buy4.04%
1/20/17$133.57$0.710.53Buy4.10%
1/19/17$132.86$-0.14-0.11Buy3.55%
1/18/17$133.00$0.740.56Buy3.66%
1/17/17$132.26$1.260.96Buy3.08%
1/13/17$131.00$0.440.34Buy2.10%
1/12/17$130.56$-0.09-0.07Buy1.75%
1/11/17$130.65$1.911.48Buy1.82%
1/10/17$128.74$0.730.57Buy0.34%
1/9/17$128.01$-1.03-0.80Sell0.26%
1/6/17$129.04$-0.14-0.11Buy0.48%
1/5/17$129.18$0.650.51Buy0.59%
1/4/17$128.53$-0.44-0.34Buy0.09%
1/3/17$128.97$0.910.71Buy0.43%
12/30/16$128.06$-1.09-0.84Buy-0.28%
12/29/16$129.15$1.190.93Buy0.57%
12/28/16$127.96$-0.92-0.71Buy-0.36%
12/27/16$128.88$-0.58-0.45Buy0.36%
12/23/16$129.46$0.240.19Buy0.81%
12/22/16$129.22$0.670.52Buy0.62%
12/21/16$128.55$-0.65-0.50Buy0.10%
12/20/16$129.20$-0.19-0.15Sell14.39%
12/19/16$129.39$0.250.19Sell14.26%
12/16/16$129.14$1.691.33Sell14.43%
12/15/16$127.45$-0.63-0.49Sell15.55%
12/14/16$128.08$-2.50-1.91Sell15.13%
12/13/16$130.58$0.390.30Sell13.47%
12/12/16$130.19$-0.30-0.23Sell13.73%
12/9/16$130.49$1.731.34Sell13.53%
12/8/16$128.76$0.110.09Sell14.68%
12/7/16$128.65$1.901.50Sell14.75%
12/6/16$126.75$0.740.59Sell16.01%
12/5/16$126.01$0.730.58Sell16.50%
12/2/16$125.28$0.540.43Sell16.98%
12/1/16$124.74$-1.21-0.96Sell17.34%
11/30/16$125.95$-1.32-1.04Sell16.54%
11/29/16$127.27$0.280.22Sell15.66%
11/28/16$126.99$0.530.42Sell15.85%
11/25/16$126.46$0.880.70Sell16.20%
11/23/16$125.58$-1.34-1.06Sell16.78%
11/22/16$126.92$0.460.36Sell15.90%
11/21/16$126.46$1.611.29Sell16.20%
11/18/16$124.85$0.000.00Sell17.27%
11/17/16$124.85$-5.10-3.92Sell17.27%
11/16/16$129.95$1.150.89Sell13.89%
11/15/16$128.80$-0.02-0.02Sell14.65%
11/14/16$128.82$1.761.39Sell14.64%
11/11/16$127.06$-0.43-0.34Sell15.80%
11/10/16$127.49$-3.72-2.84Sell15.52%
11/9/16$131.21$-1.37-1.03Sell13.05%
11/8/16$132.58$1.110.84Sell12.15%
11/7/16$131.47$2.201.70Sell12.88%
11/4/16$129.27$-0.95-0.73Sell14.34%
11/3/16$130.22$-0.44-0.34Sell13.71%
11/2/16$130.66$-0.29-0.22Sell13.42%
11/1/16$130.95$-0.36-0.27Sell13.23%
10/31/16$131.31$-0.61-0.46Sell12.99%
10/28/16$131.92$2.642.04Sell12.58%
10/27/16$129.28$-1.20-0.92Sell14.33%
10/26/16$130.48$0.290.22Sell13.54%
10/25/16$130.19$0.300.23Sell13.73%
10/24/16$129.89$-0.12-0.09Sell13.93%
10/21/16$130.01$0.230.18Sell13.85%
10/20/16$129.78$-3.04-2.29Sell14.00%
10/19/16$132.82$0.600.45Sell11.99%
10/18/16$132.22$-0.84-0.63Sell12.38%
10/17/16$133.06$-0.46-0.34Sell11.83%
10/14/16$133.52$-0.40-0.30Sell11.52%
10/13/16$133.92$1.331.00Sell11.26%
10/12/16$132.59$0.420.32Sell12.14%
10/11/16$132.17$-2.23-1.66Sell12.42%
10/10/16$134.40$1.461.10Sell10.94%
10/7/16$132.94$-0.14-0.11Sell11.91%
10/6/16$133.08$-0.02-0.02Sell11.81%
10/5/16$133.10$-0.08-0.06Sell11.80%
10/4/16$133.18$-2.21-1.63Sell11.75%
10/3/16$135.39$-0.15-0.11Sell10.28%
9/30/16$135.54$0.770.57Sell10.18%
9/29/16$134.77$0.050.04Sell10.70%
9/28/16$134.72$1.070.80Sell10.73%
9/27/16$133.65$-4.07-2.96Sell11.44%
9/26/16$137.72$0.540.39Sell8.74%
9/23/16$137.18$-0.69-0.50Sell9.10%
9/22/16$137.87$1.541.13Sell8.64%
9/21/16$136.33$0.640.47Sell9.66%
9/20/16$135.69$-1.34-0.98Sell10.09%
9/19/16$137.03$0.000.00Sell9.20%
9/16/16$137.03$-0.65-0.47Sell9.20%
9/15/16$137.68$0.730.53Sell8.77%
9/14/16$136.95$0.510.37Sell9.25%
9/13/16$136.44$-1.39-1.01Sell9.59%
9/12/16$137.83$1.901.40Sell8.67%
9/9/16$135.93$-3.65-2.61Sell9.93%
9/8/16$139.58$-0.56-0.40Sell7.51%
9/7/16$140.14$-1.68-1.18Sell7.14%
9/6/16$141.82$0.350.25Sell6.02%
9/2/16$141.47$0.810.58Sell6.26%
9/1/16$140.66$-1.13-0.80Sell6.79%
8/31/16$141.79$2.031.45Sell6.04%
8/30/16$139.76$-1.73-1.22Sell7.39%
8/29/16$141.49$2.511.81Sell6.24%
8/26/16$138.98$-2.01-1.43Sell7.91%
8/25/16$140.99$-1.29-0.91Sell6.57%
8/24/16$142.28$-1.35-0.94Buy10.71%
8/23/16$143.63$-12.60-8.07Buy11.76%
8/22/16$156.23$1.621.05Buy21.56%
8/19/16$154.61$0.240.16Buy20.30%
8/18/16$154.37$1.090.71Buy20.11%
8/17/16$153.28$1.941.28Buy19.27%
8/16/16$151.34$-0.72-0.47Buy17.76%
8/15/16$152.06$-0.77-0.50Buy18.32%
8/12/16$152.83$-0.03-0.02Buy18.92%
8/11/16$152.86$-1.13-0.73Buy18.94%
8/10/16$153.99$0.100.06Buy19.82%