The J.M. Smucker Company | SJM

Buy
$123.92
Purchase price (02.16.18)
$124.46
Current price (02.16.18)
0.44%
Return
The J.M. Smucker Company
Loading data...
DatePriceChange% changeActionReturn
2/16/18$124.46$1.810.00Buy0.44%
2/15/18$122.65$1.640.00Sell-0.28%
2/14/18$121.01$1.320.00Sell1.06%
2/13/18$119.69$0.290.24Sell2.14%
2/12/18$119.40$-0.12-0.10Sell2.38%
2/9/18$119.52$1.150.97Sell2.28%
2/8/18$118.37$-1.46-1.22Sell3.22%
2/7/18$119.83$-0.09-0.08Sell2.03%
2/6/18$119.92$3.292.82Buy2.07%
2/5/18$116.63$-3.49-2.91Sell0.77%
2/2/18$120.12$-5.91-4.69Buy13.58%
2/1/18$126.03$-0.86-0.68Buy19.17%
1/31/18$126.89$-0.57-0.45Buy19.98%
1/30/18$127.46$-1.96-1.51Buy20.52%
1/29/18$129.42$-1.64-1.25Buy22.37%
1/26/18$131.06$1.511.17Buy23.92%
1/25/18$129.55$2.612.06Buy22.49%
1/24/18$126.94$-1.10-0.86Buy20.03%
1/23/18$128.04$0.660.52Buy21.07%
1/22/18$127.38$-0.15-0.12Buy20.44%
1/19/18$127.53$1.851.47Buy20.58%
1/18/18$125.68$-0.16-0.13Buy18.84%
1/17/18$125.84$1.831.48Buy18.99%
1/16/18$124.01$0.580.47Buy17.26%
1/12/18$123.43$0.280.23Buy16.71%
1/11/18$123.15$-1.01-0.81Buy16.44%
1/10/18$124.16$-2.63-2.07Buy17.40%
1/9/18$126.79$0.100.08Buy19.88%
1/8/18$126.69$1.140.91Buy19.79%
1/5/18$125.55$1.160.93Buy18.71%
1/4/18$124.39$0.990.80Buy17.62%
1/3/18$123.40$-0.32-0.26Buy16.68%
1/2/18$123.72$-0.52-0.42Buy16.98%
12/29/17$124.24$-0.65-0.52Buy17.47%
12/28/17$124.89$0.100.08Buy18.09%
12/27/17$124.79$-0.48-0.38Buy17.99%
12/26/17$125.27$0.050.04Buy18.45%
12/22/17$125.22$1.311.06Buy18.40%
12/21/17$123.91$0.490.40Buy17.16%
12/20/17$123.42$1.951.61Buy16.70%
12/19/17$121.47$0.860.71Buy14.85%
12/18/17$120.61$1.170.98Buy14.04%
12/15/17$119.44$0.920.78Buy12.93%
12/14/17$118.52$0.370.31Buy12.07%
12/13/17$118.15$0.200.17Buy11.72%
12/12/17$117.95$0.690.59Buy11.53%
12/11/17$117.26$-1.35-1.14Buy10.87%
12/8/17$118.61$0.140.12Buy12.15%
12/7/17$118.47$-0.44-0.37Buy12.02%
12/6/17$118.91$1.451.23Buy12.43%
12/5/17$117.46$-1.93-1.62Buy11.06%
12/4/17$119.39$3.783.27Buy12.89%
12/1/17$115.61$-1.06-0.91Buy9.31%
11/30/17$116.67$-0.99-0.84Buy10.32%
11/29/17$117.66$2.732.38Buy11.25%
11/28/17$114.93$1.681.48Buy8.67%
11/27/17$113.25$1.881.69Buy7.08%
11/24/17$111.37$-1.33-1.18Buy5.30%
11/22/17$112.70$-0.84-0.74Buy6.56%
11/21/17$113.54$-0.47-0.41Buy7.36%
11/20/17$114.01$-0.18-0.16Buy7.80%
11/17/17$114.19$-2.46-2.11Buy7.97%
11/16/17$116.65$10.149.52Buy10.30%
11/15/17$106.51$-1.68-1.55Sell11.71%
11/14/17$108.19$1.701.60Sell10.31%
11/13/17$106.49$2.372.28Sell11.72%
11/10/17$104.12$1.521.48Sell13.69%
11/9/17$102.60$-0.78-0.75Sell14.95%
11/8/17$103.38$1.611.58Sell14.30%
11/7/17$101.77$1.781.78Sell15.63%
11/6/17$99.99$-2.23-2.18Sell17.11%
11/3/17$102.22$-0.91-0.88Sell15.26%
11/2/17$103.13$-2.09-1.99Sell14.51%
11/1/17$105.22$-0.83-0.78Sell12.77%
10/31/17$106.05$4.144.06Sell12.09%
10/30/17$101.91$-1.80-1.74Sell15.52%
10/27/17$103.71$-0.43-0.41Sell14.03%
10/26/17$104.14$0.210.20Sell13.67%
10/25/17$103.93$-0.49-0.47Sell13.84%
10/24/17$104.42$-0.37-0.35Sell13.44%
10/23/17$104.79$0.570.55Sell13.13%
10/20/17$104.22$0.220.21Sell13.60%
10/19/17$104.00$-0.14-0.13Sell13.79%
10/18/17$104.14$-0.51-0.49Sell13.67%
10/17/17$104.65$-1.31-1.24Sell13.25%
10/16/17$105.96$0.850.81Sell12.16%
10/13/17$105.11$-0.90-0.85Sell12.87%
10/12/17$106.01$1.741.67Sell12.12%
10/11/17$104.27$0.580.56Sell13.56%
10/10/17$103.69$0.790.77Sell14.04%
10/9/17$102.90$-1.34-1.29Sell14.70%
10/6/17$104.24$-1.36-1.29Sell13.59%
10/5/17$105.60$0.580.55Sell12.46%
10/4/17$105.02$0.730.70Sell12.94%
10/3/17$104.29$-0.43-0.41Sell13.55%
10/2/17$104.72$-0.21-0.20Sell13.19%
9/29/17$104.93$-0.19-0.18Sell13.02%
9/28/17$105.12$-1.68-1.57Sell12.86%
9/27/17$106.80$0.720.68Sell11.46%
9/26/17$106.08$0.510.48Sell12.06%
9/25/17$105.57$0.980.94Sell12.48%
9/22/17$104.59$-1.33-1.26Sell13.30%
9/21/17$105.92$-0.73-0.68Sell12.19%
9/20/17$106.65$-2.86-2.61Sell11.59%
9/19/17$109.51$-1.55-1.40Sell9.22%
9/18/17$111.06$0.840.76Sell7.93%
9/15/17$110.22$1.731.59Sell8.63%
9/14/17$108.49$1.441.35Sell10.06%
9/13/17$107.05$-0.70-0.65Sell11.26%
9/12/17$107.75$0.650.61Sell10.68%
9/11/17$107.10$-0.04-0.04Sell11.22%
9/8/17$107.14$1.121.06Sell11.18%
9/7/17$106.02$-0.19-0.18Sell12.11%
9/6/17$106.21$0.130.12Sell11.95%
9/5/17$106.08$1.241.18Sell12.06%
9/1/17$104.84$0.080.08Sell13.09%
8/31/17$104.76$0.520.50Sell13.16%
8/30/17$104.24$-0.46-0.44Sell13.59%
8/29/17$104.70$-0.70-0.66Sell13.21%
8/28/17$105.40$0.250.24Sell12.63%
8/25/17$105.15$-2.36-2.20Sell12.83%
8/24/17$107.51$-11.34-9.54Sell10.88%
8/23/17$118.85$-1.01-0.84Sell1.48%
8/22/17$119.86$-1.99-1.63Sell0.64%
8/21/17$121.85$-0.05-0.04Buy1.87%
8/18/17$121.90$-0.76-0.62Buy1.91%
8/17/17$122.66$-0.52-0.42Buy2.55%
8/16/17$123.18$0.260.21Buy2.98%
8/15/17$122.92$-0.09-0.07Buy2.77%
8/14/17$123.01$0.730.60Buy2.84%
8/11/17$122.28$0.560.46Buy2.23%
8/10/17$121.72$-0.47-0.38Buy1.76%
8/9/17$122.19$0.400.33Buy2.16%
8/8/17$121.79$-0.78-0.64Buy1.82%
8/7/17$122.57$1.100.91Buy2.47%
8/4/17$121.47$0.300.25Buy1.56%
8/3/17$121.17$0.360.30Buy1.30%
8/2/17$120.81$0.070.06Buy1.00%
8/1/17$120.74$-1.16-0.95Sell5.18%
7/31/17$121.90$-0.52-0.42Sell4.26%
7/28/17$122.42$0.290.24Sell3.86%
7/27/17$122.13$1.421.18Sell4.08%
7/26/17$120.71$-0.31-0.26Sell5.20%
7/25/17$121.02$1.411.18Sell4.96%
7/24/17$119.61$1.130.95Sell6.06%
7/21/17$118.48$0.230.19Sell6.95%
7/20/17$118.25$1.491.28Sell7.13%
7/19/17$116.76$0.280.24Sell8.30%
7/18/17$116.48$-2.09-1.76Sell8.52%
7/17/17$118.57$1.821.56Sell6.88%
7/14/17$116.75$0.410.35Sell8.31%
7/13/17$116.34$1.181.02Sell8.63%
7/12/17$115.16$0.710.62Sell9.56%
7/11/17$114.45$0.040.03Sell10.12%
7/10/17$114.41$-0.98-0.85Sell10.15%
7/7/17$115.39$0.280.24Sell9.38%
7/6/17$115.11$-1.19-1.02Sell9.60%
7/5/17$116.30$-1.85-1.57Sell8.66%
7/3/17$118.15$-0.18-0.15Sell7.21%
6/30/17$118.33$0.310.26Sell7.07%
6/29/17$118.02$-1.79-1.49Sell7.31%
6/28/17$119.81$-0.36-0.30Sell5.91%
6/27/17$120.17$-1.89-1.55Sell5.62%
6/26/17$122.06$1.341.11Sell4.14%
6/23/17$120.72$-0.51-0.42Sell5.19%
6/22/17$121.23$-0.34-0.28Sell4.79%
6/21/17$121.57$-0.80-0.65Sell4.52%
6/20/17$122.37$-1.79-1.44Sell3.90%
6/19/17$124.16$-0.56-0.45Sell2.49%
6/16/17$124.72$-2.43-1.91Sell2.05%
6/15/17$127.15$-0.33-0.26Sell0.14%
6/14/17$127.48$-0.76-0.59Buy-0.51%
6/13/17$128.24$0.190.15Buy0.09%
6/12/17$128.05$0.890.70Buy-0.06%
6/9/17$127.16$-1.35-1.05Buy-0.76%
6/8/17$128.51$-2.37-1.81Buy0.30%
6/7/17$130.88$0.360.28Buy2.15%
6/6/17$130.52$0.020.02Buy1.87%
6/5/17$130.50$-0.01-0.01Buy1.85%
6/2/17$130.51$0.280.22Buy1.86%
6/1/17$130.23$2.381.86Buy1.64%
5/31/17$127.85$0.080.06Sell6.58%
5/30/17$127.77$-0.40-0.31Sell6.64%
5/26/17$128.17$0.170.13Sell6.34%
5/25/17$128.00$0.250.20Sell6.47%
5/24/17$127.75$0.210.16Sell6.65%
5/23/17$127.54$0.580.46Sell6.80%
5/22/17$126.96$0.950.75Sell7.23%
5/19/17$126.01$0.110.09Sell7.92%
5/18/17$125.90$0.110.09Sell8.00%
5/17/17$125.79$1.020.82Sell8.08%
5/16/17$124.77$-0.01-0.01Sell8.83%
5/15/17$124.78$0.030.02Sell8.82%
5/12/17$124.75$-0.29-0.23Sell8.84%
5/11/17$125.04$-0.30-0.24Sell8.63%
5/10/17$125.34$-0.15-0.12Sell8.41%
5/9/17$125.49$-0.75-0.59Sell8.30%
5/8/17$126.24$0.160.13Sell7.75%
5/5/17$126.08$0.480.38Sell7.87%
5/4/17$125.60$0.640.51Sell8.22%