The Home Depot, Inc. | HD

Buy
$124.84
Purchase price (11.16.16)
$156.46
Current price (05.25.17)
25.33%
Return
The Home Depot, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$156.46$1.240.00Buy25.33%
5/24/17$155.22$0.390.00Buy24.34%
5/23/17$154.83$-1.13-0.72Buy24.02%
5/22/17$155.96$-0.34-0.22Buy24.93%
5/19/17$156.30$0.600.39Buy25.20%
5/18/17$155.70$-0.39-0.25Buy24.72%
5/17/17$156.09$-2.17-1.37Buy25.03%
5/16/17$158.26$0.930.59Buy26.77%
5/15/17$157.33$0.410.26Buy26.03%
5/12/17$156.92$0.720.46Buy25.70%
5/11/17$156.20$-1.93-1.22Buy25.12%
5/10/17$158.13$0.450.29Buy26.67%
5/9/17$157.68$0.790.50Buy26.31%
5/8/17$156.89$1.160.74Buy25.67%
5/5/17$155.73$0.870.56Buy24.74%
5/4/17$154.86$-0.14-0.09Buy24.05%
5/3/17$155.00$0.050.03Buy24.16%
5/2/17$154.95$0.740.48Buy24.12%
5/1/17$154.21$-1.89-1.21Buy23.53%
4/28/17$156.10$-0.02-0.01Buy25.04%
4/27/17$156.12$1.901.23Buy25.06%
4/26/17$154.22$1.190.78Buy23.53%
4/25/17$153.03$1.140.75Buy22.58%
4/24/17$151.89$1.891.26Buy21.67%
4/21/17$150.00$1.280.86Buy20.15%
4/20/17$148.72$1.501.02Buy19.13%
4/19/17$147.22$-0.54-0.37Buy17.93%
4/18/17$147.76$0.450.31Buy18.36%
4/17/17$147.31$1.400.96Buy18.00%
4/13/17$145.91$-0.63-0.43Buy16.88%
4/12/17$146.54$-1.66-1.12Buy17.38%
4/11/17$148.20$-0.01-0.01Buy18.71%
4/10/17$148.21$1.080.73Buy18.72%
4/7/17$147.13$-0.11-0.07Buy17.85%
4/6/17$147.24$0.600.41Buy17.94%
4/5/17$146.64$0.300.21Buy17.46%
4/4/17$146.34$-0.28-0.19Buy17.22%
4/3/17$146.62$-0.21-0.14Buy17.45%
3/31/17$146.83$-0.12-0.08Buy17.61%
3/30/17$146.95$-0.09-0.06Buy17.71%
3/29/17$147.04$-0.16-0.11Buy17.78%
3/28/17$147.20$0.330.22Buy17.91%
3/27/17$146.87$-0.84-0.57Buy17.65%
3/24/17$147.71$-0.28-0.19Buy18.32%
3/23/17$147.99$0.630.43Buy18.54%
3/22/17$147.36$0.750.51Buy18.04%
3/21/17$146.61$-1.19-0.81Buy17.44%
3/20/17$147.80$-1.80-1.20Buy18.39%
3/17/17$149.60$0.870.58Buy19.83%
3/16/17$148.73$0.780.53Buy19.14%
3/15/17$147.95$0.790.54Buy18.51%
3/14/17$147.16$-0.27-0.18Buy17.88%
3/13/17$147.43$0.580.39Buy18.10%
3/10/17$146.85$0.230.16Buy17.63%
3/9/17$146.62$-0.30-0.20Buy17.45%
3/8/17$146.92$0.900.62Buy17.69%
3/7/17$146.02$-1.11-0.75Buy16.97%
3/6/17$147.13$-0.68-0.46Buy17.85%
3/3/17$147.81$-0.14-0.09Buy18.40%
3/2/17$147.95$1.270.87Buy18.51%
3/1/17$146.68$1.771.22Buy17.49%
2/28/17$144.91$-0.39-0.27Buy16.08%
2/27/17$145.30$-0.65-0.45Buy16.39%
2/24/17$145.95$1.240.86Buy16.91%
2/23/17$144.71$-0.54-0.37Buy15.92%
2/22/17$145.25$0.230.16Buy16.35%
2/21/17$145.02$2.021.41Buy16.16%
2/17/17$143.00$1.461.03Buy14.55%
2/16/17$141.54$-0.65-0.46Buy13.38%
2/15/17$142.19$0.830.59Buy13.90%
2/14/17$141.36$1.491.07Buy13.23%
2/13/17$139.87$0.020.01Buy12.04%
2/10/17$139.85$1.140.82Buy12.02%
2/9/17$138.71$0.830.60Buy11.11%
2/8/17$137.88$1.230.90Buy10.45%
2/7/17$136.65$0.160.12Buy9.46%
2/6/17$136.49$-1.49-1.08Buy9.33%
2/3/17$137.98$1.030.75Buy10.53%
2/2/17$136.95$-0.49-0.36Buy9.70%
2/1/17$137.44$-0.14-0.10Buy10.09%
1/31/17$137.58$-0.89-0.64Buy10.21%
1/30/17$138.47$0.140.10Buy10.92%
1/27/17$138.33$-0.13-0.09Buy10.81%
1/26/17$138.46$0.980.71Buy10.91%
1/25/17$137.48$-0.58-0.42Buy10.12%
1/24/17$138.06$-0.01-0.01Buy10.59%
1/23/17$138.07$2.471.82Buy10.60%
1/20/17$135.60$0.210.16Buy8.62%
1/19/17$135.39$-0.77-0.57Buy8.45%
1/18/17$136.16$0.230.17Buy9.07%
1/17/17$135.93$0.890.66Buy8.88%
1/13/17$135.04$-0.03-0.02Buy8.17%
1/12/17$135.07$-0.63-0.46Buy8.19%
1/11/17$135.70$-0.40-0.29Buy8.70%
1/10/17$136.10$1.791.33Buy9.02%
1/9/17$134.31$0.780.58Buy7.59%
1/6/17$133.53$-0.37-0.28Buy6.96%
1/5/17$133.90$-1.60-1.18Buy7.26%
1/4/17$135.50$1.190.89Buy8.54%
1/3/17$134.31$0.230.17Buy7.59%
12/30/16$134.08$-1.02-0.75Buy7.40%
12/29/16$135.10$0.030.02Buy8.22%
12/28/16$135.07$-0.19-0.14Buy8.19%
12/27/16$135.26$0.210.16Buy8.35%
12/23/16$135.05$-0.38-0.28Buy8.18%
12/22/16$135.43$-1.40-1.02Buy8.48%
12/21/16$136.83$-0.28-0.20Buy9.60%
12/20/16$137.11$1.671.23Buy9.83%
12/19/16$135.44$0.330.24Buy8.49%
12/16/16$135.11$-0.73-0.54Buy8.23%
12/15/16$135.84$-0.14-0.10Buy8.81%
12/14/16$135.98$-0.56-0.41Buy8.92%
12/13/16$136.54$1.961.46Buy9.37%
12/12/16$134.58$1.190.89Buy7.80%
12/9/16$133.39$0.860.65Buy6.85%
12/8/16$132.53$0.070.05Buy6.16%
12/7/16$132.46$3.722.89Buy6.10%
12/6/16$128.74$-0.94-0.72Buy3.12%
12/5/16$129.68$-0.19-0.15Buy3.88%
12/2/16$129.87$0.400.31Buy4.03%
12/1/16$129.47$0.070.05Buy3.71%
11/30/16$129.40$-0.22-0.17Buy3.65%
11/29/16$129.62$-1.02-0.78Buy3.83%
11/28/16$130.64$-0.93-0.71Buy4.65%
11/25/16$131.57$0.360.27Buy5.39%
11/23/16$131.21$0.230.18Buy5.10%
11/22/16$130.98$2.762.15Buy4.92%
11/21/16$128.22$-0.11-0.09Buy2.71%
11/18/16$128.33$-0.60-0.47Buy2.80%
11/17/16$128.93$3.602.87Buy3.28%
11/16/16$125.33$0.930.75Buy0.39%
11/15/16$124.40$-3.27-2.56Sell4.39%
11/14/16$127.67$-2.18-1.68Sell1.88%
11/11/16$129.85$0.820.64Sell0.20%
11/10/16$129.03$3.012.39Sell0.83%
11/9/16$126.02$1.771.42Sell3.14%
11/8/16$124.25$0.500.40Sell4.50%
11/7/16$123.75$2.842.35Sell4.89%
11/4/16$120.91$0.730.61Sell7.07%
11/3/16$120.18$-0.11-0.09Sell7.63%
11/2/16$120.29$0.400.33Sell7.55%
11/1/16$119.89$-2.12-1.74Sell7.85%
10/31/16$122.01$-1.57-1.27Sell6.23%
10/28/16$123.58$1.321.08Sell5.02%
10/27/16$122.26$-0.45-0.37Sell6.03%
10/26/16$122.71$-0.63-0.51Sell5.69%
10/25/16$123.34$-4.44-3.47Sell5.20%
10/24/16$127.78$1.180.93Sell1.79%
10/21/16$126.60$0.350.28Sell2.70%
10/20/16$126.25$0.360.29Sell2.97%
10/19/16$125.89$0.150.12Sell3.24%
10/18/16$125.74$0.600.48Sell3.36%
10/17/16$125.14$-1.28-1.01Sell3.82%
10/14/16$126.42$0.130.10Sell2.84%
10/13/16$126.29$-0.40-0.32Sell2.94%
10/12/16$126.69$0.840.67Sell2.63%
10/11/16$125.85$-1.40-1.10Sell3.27%
10/10/16$127.25$-1.06-0.83Sell2.20%
10/7/16$128.31$-1.88-1.44Sell1.38%
10/6/16$130.19$2.612.05Buy-0.04%
10/5/16$127.58$-0.62-0.48Sell5.40%
10/4/16$128.20$-0.30-0.23Sell4.94%
10/3/16$128.50$-0.18-0.14Sell4.72%
9/30/16$128.68$0.750.59Sell4.58%
9/29/16$127.93$-0.34-0.27Sell5.14%
9/28/16$128.27$1.451.14Sell4.89%
9/27/16$126.82$1.371.09Sell5.96%
9/26/16$125.45$-2.34-1.83Sell6.98%
9/23/16$127.79$-0.96-0.75Sell5.24%
9/22/16$128.75$0.640.50Sell4.53%
9/21/16$128.11$1.281.01Sell5.01%
9/20/16$126.83$0.540.43Sell5.95%
9/19/16$126.29$0.180.14Sell6.35%
9/16/16$126.11$-0.85-0.67Sell6.49%
9/15/16$126.96$0.700.55Sell5.86%
9/14/16$126.26$0.540.43Sell6.38%
9/13/16$125.72$-2.87-2.23Sell6.78%
9/12/16$128.59$0.850.67Sell4.65%
9/9/16$127.74$-3.52-2.68Sell5.28%
9/8/16$131.26$-1.53-1.15Sell2.67%
9/7/16$132.79$-1.31-0.98Sell1.53%
9/6/16$134.10$-1.05-0.78Sell0.56%
9/2/16$135.15$0.920.69Sell-0.22%
9/1/16$134.23$0.110.08Sell0.47%
8/31/16$134.12$0.020.01Sell0.55%
8/30/16$134.10$-1.14-0.84Sell0.56%
8/29/16$135.24$0.880.65Buy5.69%
8/26/16$134.36$-1.07-0.79Buy5.00%
8/25/16$135.43$0.370.27Buy5.84%
8/24/16$135.06$-1.16-0.85Buy5.55%
8/23/16$136.22$0.880.65Buy6.46%
8/22/16$135.34$-0.12-0.09Buy5.77%
8/19/16$135.46$0.660.49Buy5.86%
8/18/16$134.80$-1.35-0.99Buy5.35%
8/17/16$136.15$-0.08-0.06Buy6.40%
8/16/16$136.23$-0.83-0.61Buy6.46%
8/15/16$137.06$0.490.36Buy7.11%
8/12/16$136.57$-0.47-0.34Buy6.73%
8/11/16$137.04$1.441.06Buy7.10%
8/10/16$135.60$-0.51-0.37Buy5.97%