The Home Depot, Inc. | HD

Sell
$152.83
Purchase price (07.20.17)
$147.73
Current price (07.27.17)
3.34%
Return
The Home Depot, Inc.
Loading data...
DatePriceChange% changeActionReturn
7/27/17$147.73$1.040.00Sell3.34%
7/25/17$146.97$2.390.00Sell3.83%
7/26/17$146.69$-0.280.00Sell4.02%
7/26/17$146.69$-0.280.00Sell4.02%
7/26/17$146.69$-0.280.00Sell4.02%
7/26/17$146.69$-0.280.00Sell4.02%
7/26/17$146.69$-0.280.00Sell4.02%
7/26/17$146.69$-0.280.00Sell4.02%
7/26/17$146.69$-0.280.00Sell4.02%
7/26/17$146.69$-0.280.00Sell4.02%
7/26/17$146.69$-0.280.00Sell4.02%
7/26/17$146.69$-0.280.00Sell4.02%
7/25/17$146.97$0.000.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/25/17$146.97$2.390.00Sell3.83%
7/24/17$144.58$-2.070.00Sell5.40%
7/21/17$146.65$-6.650.00Sell4.04%
7/19/17$153.30$1.130.00Buy0.14%
7/19/17$153.30$1.130.00Buy0.14%
7/18/17$152.17$-1.720.00Sell0.79%
7/17/17$153.89$1.010.00Buy0.21%
7/14/17$152.88$-0.410.00Sell-0.21%
7/13/17$153.29$0.700.00Sell-0.48%
7/12/17$152.59$1.990.00Sell-0.02%
7/11/17$150.60$-0.580.00Sell1.28%
7/10/17$151.18$-1.050.00Sell0.90%
7/7/17$152.23$0.180.12Sell0.22%
7/6/17$152.05$-0.64-0.42Sell0.33%
7/5/17$152.69$-1.32-0.86Sell-0.09%
7/3/17$154.01$0.610.40Sell-0.95%
6/30/17$153.40$1.240.81Sell-0.55%
6/29/17$152.16$-1.07-0.70Sell0.26%
6/28/17$153.23$0.990.65Sell-0.44%
6/27/17$152.24$0.820.54Sell0.21%
6/26/17$151.42$0.110.07Buy21.29%
6/23/17$151.31$-4.17-2.68Buy21.20%
6/22/17$155.48$-1.11-0.71Buy24.54%
6/21/17$156.59$-1.08-0.68Buy25.43%
6/20/17$157.67$-1.14-0.72Buy26.30%
6/19/17$158.81$2.171.39Buy27.21%
6/16/17$156.64$-0.13-0.08Buy25.47%
6/15/17$156.77$0.010.01Buy25.58%
6/14/17$156.76$2.771.80Buy25.57%
6/13/17$153.99$1.811.19Buy23.35%
6/12/17$152.18$-0.78-0.51Buy21.90%
6/9/17$152.96$-0.54-0.35Buy22.52%
6/8/17$153.50$-1.46-0.94Buy22.96%
6/7/17$154.96$0.760.49Buy24.13%
6/6/17$154.20$-0.59-0.38Buy23.52%
6/5/17$154.79$-0.56-0.36Buy23.99%
6/2/17$155.35$0.200.13Buy24.44%
6/1/17$155.15$1.641.07Buy24.28%
5/31/17$153.51$-0.37-0.24Buy22.97%
5/30/17$153.88$-1.02-0.66Buy23.26%
5/26/17$154.90$-1.56-1.00Buy24.08%
5/25/17$156.46$1.460.94Buy25.33%
5/24/17$155.00$0.170.11Buy24.16%
5/23/17$154.83$-1.13-0.72Buy24.02%
5/22/17$155.96$-0.34-0.22Buy24.93%
5/19/17$156.30$0.600.39Buy25.20%
5/18/17$155.70$-0.39-0.25Buy24.72%
5/17/17$156.09$-2.17-1.37Buy25.03%
5/16/17$158.26$0.930.59Buy26.77%
5/15/17$157.33$0.410.26Buy26.03%
5/12/17$156.92$0.720.46Buy25.70%
5/11/17$156.20$-1.93-1.22Buy25.12%
5/10/17$158.13$0.450.29Buy26.67%
5/9/17$157.68$0.790.50Buy26.31%
5/8/17$156.89$1.160.74Buy25.67%
5/5/17$155.73$0.870.56Buy24.74%
5/4/17$154.86$-0.14-0.09Buy24.05%
5/3/17$155.00$0.050.03Buy24.16%
5/2/17$154.95$0.740.48Buy24.12%
5/1/17$154.21$-1.89-1.21Buy23.53%
4/28/17$156.10$-0.02-0.01Buy25.04%
4/27/17$156.12$1.901.23Buy25.06%
4/26/17$154.22$1.190.78Buy23.53%
4/25/17$153.03$1.140.75Buy22.58%
4/24/17$151.89$1.891.26Buy21.67%
4/21/17$150.00$1.280.86Buy20.15%
4/20/17$148.72$1.501.02Buy19.13%
4/19/17$147.22$-0.54-0.37Buy17.93%
4/18/17$147.76$0.450.31Buy18.36%
4/17/17$147.31$1.400.96Buy18.00%
4/13/17$145.91$-0.63-0.43Buy16.88%
4/12/17$146.54$-1.66-1.12Buy17.38%
4/11/17$148.20$-0.01-0.01Buy18.71%
4/10/17$148.21$1.080.73Buy18.72%
4/7/17$147.13$-0.11-0.07Buy17.85%
4/6/17$147.24$0.600.41Buy17.94%
4/5/17$146.64$0.300.21Buy17.46%
4/4/17$146.34$-0.28-0.19Buy17.22%
4/3/17$146.62$-0.21-0.14Buy17.45%
3/31/17$146.83$-0.12-0.08Buy17.61%
3/30/17$146.95$-0.09-0.06Buy17.71%
3/29/17$147.04$-0.16-0.11Buy17.78%
3/28/17$147.20$0.330.22Buy17.91%
3/27/17$146.87$-0.84-0.57Buy17.65%
3/24/17$147.71$-0.28-0.19Buy18.32%
3/23/17$147.99$0.630.43Buy18.54%
3/22/17$147.36$0.750.51Buy18.04%
3/21/17$146.61$-1.19-0.81Buy17.44%
3/20/17$147.80$-1.80-1.20Buy18.39%
3/17/17$149.60$0.870.58Buy19.83%
3/16/17$148.73$0.780.53Buy19.14%
3/15/17$147.95$0.790.54Buy18.51%
3/14/17$147.16$-0.27-0.18Buy17.88%
3/13/17$147.43$0.580.39Buy18.10%
3/10/17$146.85$0.230.16Buy17.63%
3/9/17$146.62$-0.30-0.20Buy17.45%
3/8/17$146.92$0.900.62Buy17.69%
3/7/17$146.02$-1.11-0.75Buy16.97%
3/6/17$147.13$-0.68-0.46Buy17.85%
3/3/17$147.81$-0.14-0.09Buy18.40%
3/2/17$147.95$1.270.87Buy18.51%
3/1/17$146.68$1.771.22Buy17.49%
2/28/17$144.91$-0.39-0.27Buy16.08%
2/27/17$145.30$-0.65-0.45Buy16.39%
2/24/17$145.95$1.240.86Buy16.91%
2/23/17$144.71$-0.54-0.37Buy15.92%
2/22/17$145.25$0.230.16Buy16.35%
2/21/17$145.02$2.021.41Buy16.16%
2/17/17$143.00$1.461.03Buy14.55%
2/16/17$141.54$-0.65-0.46Buy13.38%
2/15/17$142.19$0.830.59Buy13.90%
2/14/17$141.36$1.491.07Buy13.23%
2/13/17$139.87$0.020.01Buy12.04%
2/10/17$139.85$1.140.82Buy12.02%
2/9/17$138.71$0.830.60Buy11.11%
2/8/17$137.88$1.230.90Buy10.45%
2/7/17$136.65$0.160.12Buy9.46%
2/6/17$136.49$-1.49-1.08Buy9.33%
2/3/17$137.98$1.030.75Buy10.53%
2/2/17$136.95$-0.49-0.36Buy9.70%
2/1/17$137.44$-0.14-0.10Buy10.09%
1/31/17$137.58$-0.89-0.64Buy10.21%
1/30/17$138.47$0.140.10Buy10.92%
1/27/17$138.33$-0.13-0.09Buy10.81%
1/26/17$138.46$0.980.71Buy10.91%
1/25/17$137.48$-0.58-0.42Buy10.12%
1/24/17$138.06$-0.01-0.01Buy10.59%
1/23/17$138.07$2.471.82Buy10.60%
1/20/17$135.60$0.210.16Buy8.62%
1/19/17$135.39$-0.77-0.57Buy8.45%
1/18/17$136.16$0.230.17Buy9.07%
1/17/17$135.93$0.890.66Buy8.88%
1/13/17$135.04$-0.03-0.02Buy8.17%
1/12/17$135.07$-0.63-0.46Buy8.19%
1/11/17$135.70$-0.40-0.29Buy8.70%
1/10/17$136.10$1.791.33Buy9.02%
1/9/17$134.31$0.780.58Buy7.59%
1/6/17$133.53$-0.37-0.28Buy6.96%
1/5/17$133.90$-1.60-1.18Buy7.26%
1/4/17$135.50$1.190.89Buy8.54%
1/3/17$134.31$0.230.17Buy7.59%
12/30/16$134.08$-1.02-0.75Buy7.40%
12/29/16$135.10$0.030.02Buy8.22%
12/28/16$135.07$-0.19-0.14Buy8.19%
12/27/16$135.26$0.210.16Buy8.35%
12/23/16$135.05$-0.38-0.28Buy8.18%
12/22/16$135.43$-1.40-1.02Buy8.48%
12/21/16$136.83$-0.28-0.20Buy9.60%
12/20/16$137.11$1.671.23Buy9.83%
12/19/16$135.44$0.330.24Buy8.49%
12/16/16$135.11$-0.73-0.54Buy8.23%
12/15/16$135.84$-0.14-0.10Buy8.81%
12/14/16$135.98$-0.56-0.41Buy8.92%
12/13/16$136.54$1.961.46Buy9.37%
12/12/16$134.58$1.190.89Buy7.80%
12/9/16$133.39$0.860.65Buy6.85%
12/8/16$132.53$0.070.05Buy6.16%
12/7/16$132.46$3.722.89Buy6.10%
12/6/16$128.74$-0.94-0.72Buy3.12%
12/5/16$129.68$-0.19-0.15Buy3.88%
12/2/16$129.87$0.400.31Buy4.03%
12/1/16$129.47$0.070.05Buy3.71%
11/30/16$129.40$-0.22-0.17Buy3.65%
11/29/16$129.62$-1.02-0.78Buy3.83%
11/28/16$130.64$-0.93-0.71Buy4.65%
11/25/16$131.57$0.360.27Buy5.39%
11/23/16$131.21$0.230.18Buy5.10%
11/22/16$130.98$2.762.15Buy4.92%
11/21/16$128.22$-0.11-0.09Buy2.71%
11/18/16$128.33$-0.60-0.47Buy2.80%
11/17/16$128.93$3.602.87Buy3.28%
11/16/16$125.33$0.930.75Buy0.39%
11/15/16$124.40$-3.27-2.56Sell4.39%