The Hershey Company | HSY

Sell
$105.88
Purchase price (07.29.17)
$105.90
Current price (08.15.17)
-0.02%
Return
The Hershey Company
Loading data...
DatePriceChange% changeActionReturn
8/15/17$105.90$-0.040.00Sell-0.02%
8/14/17$105.94$0.740.00Sell-0.06%
8/11/17$105.20$-0.100.00Sell0.64%
8/10/17$105.30$0.050.00Sell0.55%
8/9/17$105.25$0.150.00Sell0.60%
8/8/17$105.10$-0.550.00Sell0.74%
8/7/17$105.65$0.790.00Sell0.22%
8/4/17$104.86$-0.680.00Sell0.96%
8/3/17$105.54$-0.050.00Sell0.32%
8/2/17$105.59$-0.060.00Sell0.27%
8/1/17$105.65$0.340.00Sell0.22%
7/31/17$105.31$-0.760.00Sell0.54%
7/28/17$106.07$-0.380.00Buy-0.03%
7/27/17$106.45$0.450.00Buy0.33%
7/25/17$107.44$2.140.00Buy0.85%
7/26/17$106.00$-1.440.00Buy-0.09%
7/26/17$106.00$-1.440.00Buy-0.09%
7/26/17$106.00$-1.440.00Buy-0.09%
7/26/17$106.00$-1.440.00Buy-0.09%
7/26/17$106.00$-1.440.00Buy-0.09%
7/26/17$106.00$-1.440.00Buy-0.09%
7/26/17$106.00$-1.440.00Buy-0.09%
7/26/17$106.00$-1.440.00Buy-0.09%
7/26/17$106.00$-1.440.00Buy-0.09%
7/26/17$106.00$-1.440.00Buy-0.09%
7/25/17$107.44$0.000.00Buy0.85%
7/25/17$107.44$2.140.00Buy1.04%
7/25/17$107.44$2.140.00Buy1.04%
7/25/17$107.44$2.140.00Buy1.04%
7/25/17$107.44$2.140.00Buy1.04%
7/25/17$107.44$2.140.00Buy1.04%
7/25/17$107.44$2.140.00Buy1.04%
7/25/17$107.44$2.140.00Buy1.04%
7/25/17$107.44$2.140.00Buy1.04%
7/25/17$107.44$2.140.00Buy1.04%
7/25/17$107.44$2.140.00Buy1.04%
7/25/17$107.44$2.140.00Buy1.04%
7/25/17$107.44$2.140.00Buy1.04%
7/25/17$107.44$2.140.00Buy1.04%
7/25/17$107.44$2.140.00Buy0.85%
7/25/17$107.44$2.140.00Buy0.85%
7/24/17$105.30$-1.090.00Sell5.38%
7/21/17$106.39$0.300.00Sell4.40%
7/19/17$106.09$0.200.00Sell4.67%
7/19/17$106.09$0.200.00Sell4.67%
7/18/17$105.89$-0.400.00Sell4.85%
7/17/17$106.29$0.820.00Sell4.49%
7/14/17$105.47$0.670.00Sell5.23%
7/13/17$104.80$-0.030.00Sell5.83%
7/12/17$104.83$0.770.00Sell5.80%
7/11/17$104.06$-0.910.00Sell6.50%
7/10/17$104.97$-0.940.00Sell5.68%
7/7/17$105.91$-0.52-0.49Sell4.83%
7/6/17$106.43$0.120.11Sell4.37%
7/5/17$106.31$-0.33-0.31Sell4.47%
7/3/17$106.64$-0.73-0.68Sell4.18%
6/30/17$107.37$0.750.70Sell3.52%
6/29/17$106.62$-1.05-0.98Sell4.20%
6/28/17$107.67$-0.51-0.47Sell3.25%
6/27/17$108.18$-2.10-1.90Sell2.79%
6/26/17$110.28$0.470.43Sell0.91%
6/23/17$109.81$-0.71-0.64Buy2.12%
6/22/17$110.52$-1.05-0.94Buy2.78%
6/21/17$111.57$-0.02-0.02Buy3.76%
6/20/17$111.59$-0.71-0.63Buy3.78%
6/19/17$112.30$0.470.42Buy4.44%
6/16/17$111.83$-3.05-2.65Buy4.00%
6/15/17$114.88$0.490.43Buy6.84%
6/14/17$114.39$0.180.16Buy6.38%
6/13/17$114.21$0.610.54Buy6.21%
6/12/17$113.60$-0.42-0.37Buy5.64%
6/9/17$114.02$0.210.18Buy6.04%
6/8/17$113.81$-1.67-1.45Buy5.84%
6/7/17$115.48$0.000.00Buy7.39%
6/6/17$115.48$0.050.04Buy7.39%
6/5/17$115.43$-0.45-0.39Buy7.35%
6/2/17$115.88$0.060.05Buy7.77%
6/1/17$115.82$0.550.48Buy7.71%
5/31/17$115.27$-0.25-0.22Buy7.20%
5/30/17$115.52$-0.44-0.38Buy7.43%
5/26/17$115.96$0.650.56Buy7.84%
5/25/17$115.31$0.950.83Buy7.24%
5/24/17$114.36$1.221.08Buy6.35%
5/23/17$113.14$0.370.33Buy5.22%
5/22/17$112.77$0.790.71Buy4.87%
5/19/17$111.98$1.221.10Buy4.14%
5/18/17$110.76$1.991.83Buy3.00%
5/17/17$108.77$1.561.46Buy1.15%
5/16/17$107.21$-0.64-0.59Sell1.26%
5/15/17$107.85$0.780.73Sell0.67%
5/12/17$107.07$0.520.49Sell1.39%
5/11/17$106.55$-0.08-0.08Sell1.87%
5/10/17$106.63$0.220.21Sell1.80%
5/9/17$106.41$-0.59-0.55Sell2.00%
5/8/17$107.00$-0.55-0.51Sell1.46%
5/5/17$107.55$0.270.25Sell0.95%
5/4/17$107.28$0.540.51Sell1.20%
5/3/17$106.74$-0.32-0.30Sell1.69%
5/2/17$107.06$0.010.01Sell1.40%
5/1/17$107.05$-1.15-1.06Sell1.41%
4/28/17$108.20$0.820.76Sell0.35%
4/27/17$107.38$-0.12-0.11Sell1.11%
4/26/17$107.50$-0.96-0.89Sell0.99%
4/25/17$108.46$0.020.02Sell0.11%
4/24/17$108.44$1.040.97Buy10.23%
4/21/17$107.40$-1.40-1.29Buy9.17%
4/20/17$108.80$0.170.16Buy10.59%
4/19/17$108.63$-0.84-0.77Buy10.42%
4/18/17$109.47$0.770.71Buy11.27%
4/17/17$108.70$0.500.46Buy10.49%
4/13/17$108.20$-0.85-0.78Buy9.98%
4/12/17$109.05$0.640.59Buy10.85%
4/11/17$108.41$0.090.08Buy10.20%
4/10/17$108.32$-1.20-1.10Buy10.10%
4/7/17$109.52$0.640.59Buy11.32%
4/6/17$108.88$-0.19-0.17Buy10.67%
4/5/17$109.07$0.680.63Buy10.87%
4/4/17$108.39$-0.53-0.49Buy10.17%
4/3/17$108.92$-0.33-0.30Buy10.71%
3/31/17$109.25$0.350.32Buy11.05%
3/30/17$108.90$-0.71-0.65Buy10.69%
3/29/17$109.61$0.460.42Buy11.41%
3/28/17$109.15$0.890.82Buy10.95%
3/27/17$108.26$0.280.26Buy10.04%
3/24/17$107.98$-0.12-0.11Buy9.76%
3/23/17$108.10$0.160.15Buy9.88%
3/22/17$107.94$-0.17-0.16Buy9.72%
3/21/17$108.11$-0.74-0.68Buy9.89%
3/20/17$108.85$-0.16-0.15Buy10.64%
3/17/17$109.01$-0.46-0.42Buy10.81%
3/16/17$109.47$0.180.16Buy11.27%
3/15/17$109.29$0.770.71Buy11.09%
3/14/17$108.52$-0.18-0.17Buy10.31%
3/13/17$108.70$-0.23-0.21Buy10.49%
3/10/17$108.93$-0.43-0.39Buy10.72%
3/9/17$109.36$0.790.73Buy11.16%
3/8/17$108.57$0.420.39Buy10.36%
3/7/17$108.15$-0.45-0.41Buy9.93%
3/6/17$108.60$-0.06-0.06Buy10.39%
3/3/17$108.66$-0.47-0.43Buy10.45%
3/2/17$109.13$-0.27-0.25Buy10.93%
3/1/17$109.40$1.050.97Buy11.20%
2/28/17$108.35$0.550.51Buy10.13%
2/27/17$107.80$-1.10-1.01Buy9.58%
2/24/17$108.90$0.250.23Buy10.69%
2/23/17$108.65$0.700.65Buy10.44%
2/22/17$107.95$-0.53-0.49Buy9.73%
2/21/17$108.48$1.231.15Buy10.27%
2/17/17$107.25$-0.40-0.37Buy9.02%
2/16/17$107.65$-1.15-1.06Buy9.42%
2/15/17$108.80$0.460.42Buy10.59%
2/14/17$108.34$0.130.12Buy10.12%
2/13/17$108.21$0.590.55Buy9.99%
2/10/17$107.62$-0.49-0.45Buy9.39%
2/9/17$108.11$1.131.06Buy9.89%
2/8/17$106.98$-0.21-0.20Buy8.74%
2/7/17$107.19$-0.22-0.20Buy8.96%
2/6/17$107.41$0.430.40Buy9.18%
2/3/17$106.98$1.391.32Buy8.74%
2/2/17$105.59$0.470.45Buy7.33%
2/1/17$105.12$-0.35-0.33Buy6.85%
1/31/17$105.47$0.400.38Buy7.21%
1/30/17$105.07$-0.44-0.42Buy6.80%
1/27/17$105.51$-0.16-0.15Buy7.25%
1/26/17$105.67$-0.63-0.59Buy7.41%
1/25/17$106.30$-0.22-0.21Buy8.05%
1/24/17$106.52$1.221.16Buy8.27%
1/23/17$105.30$-0.27-0.26Buy7.03%
1/20/17$105.57$0.350.33Buy7.31%
1/19/17$105.22$-0.43-0.41Buy6.95%
1/18/17$105.65$0.480.46Buy7.39%
1/17/17$105.17$0.320.31Buy6.90%
1/13/17$104.85$0.170.16Buy6.58%
1/12/17$104.68$-0.27-0.26Buy6.40%
1/11/17$104.95$0.120.11Buy6.68%
1/10/17$104.83$0.940.90Buy6.56%
1/9/17$103.89$-0.62-0.59Buy5.60%
1/6/17$104.51$1.061.02Buy6.23%
1/5/17$103.45$-0.67-0.64Buy5.15%
1/4/17$104.12$0.200.19Buy5.83%
1/3/17$103.92$0.490.47Buy5.63%
12/30/16$103.43$-0.56-0.54Buy5.13%
12/29/16$103.99$0.840.81Buy5.70%
12/28/16$103.15$-0.65-0.63Buy4.85%
12/27/16$103.80$0.180.17Buy5.51%
12/23/16$103.62$-0.82-0.79Buy5.33%
12/22/16$104.44$1.271.23Buy6.16%
12/21/16$103.17$0.560.55Buy4.87%
12/20/16$102.61$1.151.13Buy4.30%
12/19/16$101.46$0.300.30Buy3.13%
12/16/16$101.16$0.450.45Buy2.83%
12/15/16$100.71$0.720.72Buy2.37%
12/14/16$99.99$-0.90-0.89Buy1.64%
12/13/16$100.89$-0.21-0.21Buy2.55%
12/12/16$101.10$0.800.80Buy2.76%
12/9/16$100.30$1.861.89Buy1.95%
12/8/16$98.44$-0.72-0.73Buy0.06%
12/7/16$99.16$0.670.68Buy0.79%
12/6/16$98.49$0.600.61Buy0.11%
12/5/16$97.89$0.810.83Sell0.62%