The Hershey Company | HSY

Sell
$109.70
Purchase price (01.12.18)
$91.51
Current price (05.24.18)
16.58%
Return
The Hershey Company
Loading data...
DatePriceChange% changeActionReturn
5/24/18$91.51$-0.570.00Sell16.58%
5/23/18$92.08$0.620.00Sell16.06%
5/22/18$91.46$-0.480.00Sell16.63%
5/21/18$91.94$0.650.00Sell16.19%
5/18/18$91.29$-1.190.00Sell16.78%
5/17/18$92.48$-1.160.00Sell15.70%
5/16/18$93.64$0.991.07Sell14.64%
5/15/18$92.65$0.110.12Sell15.54%
5/14/18$92.54$0.080.09Sell15.64%
5/11/18$92.46$-0.43-0.46Sell15.72%
5/10/18$92.89$0.280.30Sell15.32%
5/9/18$92.61$0.460.50Sell15.58%
5/8/18$92.15$0.490.53Sell16.00%
5/7/18$91.66$-0.12-0.13Sell16.44%
5/4/18$91.78$2.082.32Sell16.34%
5/3/18$89.70$0.160.18Sell18.23%
5/2/18$89.54$-1.78-1.95Sell18.38%
5/1/18$91.32$-0.62-0.67Sell16.75%
4/30/18$91.94$-1.44-1.54Sell16.19%
4/27/18$93.38$0.090.10Sell14.88%
4/26/18$93.29$-0.25-0.27Sell14.96%
4/25/18$93.54$0.770.83Sell14.73%
4/24/18$92.77$-0.41-0.44Sell15.43%
4/23/18$93.18$0.700.76Sell15.06%
4/20/18$92.48$-1.08-1.15Sell15.70%
4/19/18$93.56$-1.78-1.87Sell14.71%
4/18/18$95.34$-1.36-1.41Sell13.09%
4/17/18$96.70$-0.10-0.10Sell11.85%
4/16/18$96.80$0.840.88Sell11.76%
4/13/18$95.96$0.390.41Sell12.53%
4/12/18$95.57$-1.08-1.12Sell12.88%
4/11/18$96.65$0.790.82Sell11.90%
4/10/18$95.86$-3.50-3.52Sell12.62%
4/9/18$99.36$0.510.52Sell9.43%
4/6/18$98.85$-0.85-0.85Sell9.89%
4/5/18$99.70$-0.90-0.89Sell9.12%
4/4/18$100.60$2.792.85Sell8.30%
4/3/18$97.81$0.770.79Sell10.84%
4/2/18$97.04$-1.92-1.94Sell11.54%
3/29/18$98.96$0.710.72Sell9.79%
3/28/18$98.25$0.460.47Sell10.44%
3/27/18$97.79$-0.23-0.23Sell10.86%
3/26/18$98.02$1.962.04Sell10.65%
3/23/18$96.06$-0.99-1.02Sell12.43%
3/22/18$97.05$-1.42-1.44Sell11.53%
3/21/18$98.47$-1.86-1.85Sell10.24%
3/20/18$100.33$0.260.26Sell8.54%
3/19/18$100.07$-0.95-0.94Sell8.78%
3/16/18$101.02$0.080.08Sell7.91%
3/15/18$100.94$-0.74-0.73Sell7.99%
3/14/18$101.68$-0.12-0.12Sell7.31%
3/13/18$101.80$0.800.79Sell7.20%
3/12/18$101.00$0.640.64Sell7.93%
3/9/18$100.36$0.710.71Sell8.51%
3/8/18$99.65$-0.23-0.23Sell9.16%
3/7/18$99.88$0.510.51Sell8.95%
3/6/18$99.37$-0.08-0.08Sell9.42%
3/5/18$99.45$0.580.59Sell9.34%
3/2/18$98.87$1.071.09Sell9.87%
3/1/18$97.80$-0.46-0.47Sell10.85%
2/28/18$98.26$0.070.07Sell10.43%
2/27/18$98.19$0.190.19Sell10.49%
2/26/18$98.00$1.051.08Sell10.67%
2/23/18$96.95$-0.12-0.12Sell11.62%
2/22/18$97.07$-0.82-0.84Sell11.51%
2/21/18$97.89$-2.01-2.01Sell10.77%
2/20/18$99.90$-0.81-0.80Sell8.93%
2/16/18$100.71$-0.08-0.08Sell8.20%
2/15/18$100.79$1.771.79Sell8.12%
2/14/18$99.02$-0.52-0.52Sell9.74%
2/13/18$99.54$-0.24-0.24Sell9.26%
2/12/18$99.78$0.110.11Sell9.04%
2/9/18$99.67$2.022.07Sell9.14%
2/8/18$97.65$-1.39-1.40Sell10.98%
2/7/18$99.04$-2.25-2.22Sell9.72%
2/6/18$101.29$1.121.12Sell7.67%
2/5/18$100.17$-2.80-2.72Sell8.69%
2/2/18$102.97$-0.80-0.77Sell6.13%
2/1/18$103.77$-6.56-5.95Sell5.41%
1/31/18$110.33$0.800.73Sell-0.57%
1/30/18$109.53$-0.14-0.13Sell0.15%
1/29/18$109.67$-1.40-1.26Sell0.03%
1/26/18$111.07$-0.16-0.14Sell-1.25%
1/25/18$111.23$0.920.83Sell-1.39%
1/24/18$110.31$-0.50-0.45Sell-0.56%
1/23/18$110.81$0.850.77Sell-1.01%
1/22/18$109.96$0.590.54Sell-0.24%
1/19/18$109.37$1.581.47Sell0.30%
1/18/18$107.79$-1.14-1.05Sell1.74%
1/17/18$108.93$0.640.59Sell0.70%
1/16/18$108.29$-0.98-0.90Sell1.29%
1/12/18$109.27$-0.82-0.74Sell0.39%
1/11/18$110.09$-0.73-0.66Buy2.54%
1/10/18$110.82$-2.96-2.60Buy3.22%
1/9/18$113.78$-0.28-0.25Buy5.98%
1/8/18$114.06$1.100.97Buy6.24%
1/5/18$112.96$0.540.48Buy5.22%
1/4/18$112.42$0.780.70Buy4.71%
1/3/18$111.64$-0.47-0.42Buy3.99%
1/2/18$112.11$-1.40-1.23Buy4.42%
12/29/17$113.51$-0.85-0.74Buy5.73%
12/28/17$114.36$-0.22-0.19Buy6.52%
12/27/17$114.58$-0.43-0.37Buy6.73%
12/26/17$115.01$0.060.05Buy7.13%
12/22/17$114.95$0.290.25Buy7.07%
12/21/17$114.66$-0.33-0.29Buy6.80%
12/20/17$114.99$-0.46-0.40Buy7.11%
12/19/17$115.45$1.191.04Buy7.54%
12/18/17$114.26$0.120.11Buy6.43%
12/15/17$114.14$0.780.69Buy6.32%
12/14/17$113.36$0.200.18Buy5.59%
12/13/17$113.16$-0.24-0.21Buy5.40%
12/12/17$113.40$0.600.53Buy5.63%
12/11/17$112.80$-0.40-0.35Buy5.07%
12/8/17$113.20$-0.36-0.32Buy5.44%
12/7/17$113.56$-0.20-0.18Buy5.77%
12/6/17$113.76$1.000.89Buy5.96%
12/5/17$112.76$-0.06-0.05Buy5.03%
12/4/17$112.82$1.811.63Buy5.09%
12/1/17$111.01$0.080.07Buy3.40%
11/30/17$110.93$0.430.39Buy3.33%
11/29/17$110.50$0.660.60Buy2.92%
11/28/17$109.84$1.471.36Buy2.31%
11/27/17$108.37$0.920.86Buy0.94%
11/24/17$107.45$-0.67-0.62Buy0.08%
11/22/17$108.12$-0.39-0.36Buy0.71%
11/21/17$108.51$-1.59-1.44Buy1.07%
11/20/17$110.10$1.000.92Buy2.55%
11/17/17$109.10$-0.60-0.55Buy1.62%
11/16/17$109.70$2.282.12Buy2.18%
11/15/17$107.42$-2.44-2.22Sell0.77%
11/14/17$109.86$1.681.55Buy1.35%
11/13/17$108.18$-0.42-0.39Sell0.07%
11/10/17$108.60$0.830.77Buy0.23%
11/9/17$107.77$0.020.02Sell0.18%
11/8/17$107.75$1.781.68Sell0.19%
11/7/17$105.97$1.591.52Sell1.84%
11/6/17$104.38$-1.54-1.45Sell3.32%
11/3/17$105.92$-0.67-0.63Sell1.89%
11/2/17$106.59$-0.14-0.13Sell1.27%
11/1/17$106.73$0.550.52Sell1.14%
10/31/17$106.18$1.451.38Sell1.65%
10/30/17$104.73$0.650.62Sell2.99%
10/27/17$104.08$1.211.18Sell3.59%
10/26/17$102.87$-5.73-5.28Sell4.71%
10/25/17$108.60$-0.76-0.69Buy1.85%
10/24/17$109.36$0.240.22Buy2.56%
10/23/17$109.12$0.100.09Buy2.34%
10/20/17$109.02$-0.33-0.30Buy2.24%
10/19/17$109.35$-0.70-0.64Buy2.55%
10/18/17$110.05$-0.77-0.69Buy3.21%
10/17/17$110.82$-0.12-0.11Buy3.93%
10/16/17$110.94$0.870.79Buy4.04%
10/13/17$110.07$0.100.09Buy3.23%
10/12/17$109.97$0.450.41Buy3.13%
10/11/17$109.52$0.490.45Buy2.71%
10/10/17$109.03$1.141.06Buy2.25%
10/9/17$107.89$-0.76-0.70Buy1.18%
10/6/17$108.65$-0.27-0.25Buy1.89%
10/5/17$108.92$0.680.63Buy2.15%
10/4/17$108.24$0.580.54Buy1.51%
10/3/17$107.66$-1.18-1.08Buy0.97%
10/2/17$108.84$-0.33-0.30Buy2.07%
9/29/17$109.17$1.351.25Buy2.38%
9/28/17$107.82$-0.40-0.37Buy1.12%
9/27/17$108.22$1.010.94Buy1.49%
9/26/17$107.21$0.380.36Buy0.54%
9/25/17$106.83$0.350.33Buy0.19%
9/22/17$106.48$-1.07-0.99Sell0.03%
9/21/17$107.55$-0.87-0.80Buy0.59%
9/20/17$108.42$-0.99-0.90Buy1.40%
9/19/17$109.41$-0.34-0.31Buy2.33%
9/18/17$109.75$-0.75-0.68Buy2.65%
9/15/17$110.50$1.181.08Buy3.35%
9/14/17$109.32$-0.10-0.09Buy2.24%
9/13/17$109.42$-0.16-0.15Buy2.34%
9/12/17$109.58$-0.07-0.06Buy2.49%
9/11/17$109.65$1.501.39Buy2.55%
9/8/17$108.15$0.350.32Buy1.15%
9/7/17$107.80$2.512.38Buy0.82%
9/6/17$105.29$0.630.60Sell0.56%
9/5/17$104.66$-0.95-0.90Sell1.15%
9/1/17$105.61$0.690.66Sell0.26%
8/31/17$104.92$0.520.50Sell0.91%
8/30/17$104.40$-0.54-0.51Sell1.40%
8/29/17$104.94$0.470.45Sell0.89%
8/28/17$104.47$-0.69-0.66Sell1.33%
8/25/17$105.16$-0.36-0.34Buy-1.20%
8/24/17$105.52$-1.92-1.79Buy-0.86%
8/23/17$107.44$-0.32-0.30Buy0.94%
8/22/17$107.76$0.150.14Buy1.24%
8/21/17$107.61$0.270.25Buy1.10%
8/18/17$107.34$-0.51-0.47Buy0.85%
8/17/17$107.85$1.811.71Buy1.32%
8/16/17$106.04$0.140.13Sell-0.15%
8/15/17$105.90$-0.04-0.04Sell-0.02%
8/14/17$105.94$0.740.70Sell-0.06%
8/11/17$105.20$-0.10-0.09Sell0.64%
8/10/17$105.30$0.050.05Sell0.55%
8/9/17$105.25$0.150.14Sell0.60%