THE HEALTH CARE SEL SECTOR SPDR FUND | XLV

Buy
$82.85
Purchase price (05.16.18)
$91.46
Current price (08.20.18)
0.00%
Return
THE HEALTH CARE SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
8/20/18$91.46$0.340.00Buy0.00%
8/17/18$91.12$0.420.00Buy0.00%
8/16/18$90.70$0.740.00Buy0.00%
8/15/18$89.96$-0.120.00Buy0.00%
8/14/18$90.08$0.430.00Buy0.00%
8/13/18$89.65$0.010.00Buy0.00%
8/10/18$89.64$-0.340.00Buy0.00%
8/9/18$89.98$-0.180.00Buy0.00%
8/8/18$90.16$0.180.00Buy0.00%
8/7/18$89.98$0.010.00Buy0.00%
8/6/18$89.97$0.160.18Buy0.00%
8/3/18$89.81$0.530.59Buy0.00%
8/2/18$89.28$0.330.37Buy0.00%
8/1/18$88.95$0.020.02Buy0.00%
7/31/18$88.93$0.921.05Buy0.00%
7/30/18$88.01$0.050.06Buy0.00%
7/27/18$87.96$-0.64-0.72Buy0.00%
7/26/18$88.60$-0.25-0.28Buy0.00%
7/25/18$88.85$1.121.28Buy0.00%
7/24/18$87.73$0.790.91Buy0.00%
7/23/18$86.94$0.180.21Buy0.00%
7/20/18$86.76$-0.17-0.20Buy0.00%
7/19/18$86.93$-0.49-0.56Buy0.00%
7/18/18$87.42$0.070.08Buy0.00%
7/17/18$87.35$0.480.55Buy0.00%
7/16/18$86.87$-0.53-0.61Buy0.00%
7/13/18$87.40$0.160.18Buy0.00%
7/12/18$87.24$0.961.11Buy0.00%
7/11/18$86.28$-0.69-0.79Buy0.00%
7/10/18$86.97$0.330.38Buy0.00%
7/9/18$86.64$0.630.73Buy0.00%
7/6/18$86.01$1.221.44Buy0.00%
7/5/18$84.79$0.871.04Buy0.00%
7/3/18$83.92$0.200.24Buy0.00%
7/2/18$83.72$0.260.31Buy0.00%
6/29/18$83.46$0.170.20Buy0.00%
6/28/18$83.29$0.110.13Buy0.00%
6/27/18$83.18$-0.71-0.85Buy0.00%
6/26/18$83.89$-0.26-0.31Buy0.00%
6/25/18$84.15$-0.78-0.92Buy0.00%
6/22/18$84.93$0.380.45Buy0.00%
6/21/18$84.55$-0.49-0.58Buy0.00%
6/20/18$85.04$0.180.21Buy0.00%
6/19/18$84.86$0.220.26Buy0.00%
6/18/18$84.64$-0.82-0.96Buy0.00%
6/15/18$85.46$-0.15-0.18Buy0.00%
6/14/18$85.61$0.440.52Buy0.00%
6/13/18$85.17$0.020.02Buy0.00%
6/12/18$85.15$-0.05-0.06Buy0.00%
6/11/18$85.20$0.160.19Buy0.00%
6/8/18$85.04$0.490.58Buy0.00%
6/7/18$84.55$0.110.13Buy0.00%
6/6/18$84.44$0.941.13Buy0.00%
6/5/18$83.50$-0.17-0.20Buy0.00%
6/4/18$83.67$0.310.37Buy0.00%
6/1/18$83.36$0.951.15Buy0.00%
5/31/18$82.41$-0.91-1.09Buy0.00%
5/30/18$83.32$1.231.50Buy0.00%
5/29/18$82.09$-0.85-1.02Buy0.00%
5/25/18$82.94$-0.12-0.14Buy0.00%
5/24/18$83.06$-0.33-0.40Buy0.00%
5/23/18$83.39$0.270.32Buy0.00%
5/22/18$83.12$-0.16-0.19Buy0.00%
5/21/18$83.28$0.080.10Buy0.00%
5/18/18$83.20$0.210.25Buy0.00%
5/17/18$82.99$0.030.04Buy0.00%
5/16/18$82.96$0.460.56Buy0.00%
5/15/18$82.50$-1.08-1.29Sell0.29%
5/14/18$83.58$0.550.66Buy0.00%
5/11/18$83.03$1.221.49Buy0.00%
5/10/18$81.81$1.081.34Sell0.94%
5/9/18$80.73$0.460.57Sell2.25%
5/8/18$80.27$-0.61-0.75Sell2.81%
5/7/18$80.88$-0.12-0.15Sell2.07%
5/4/18$81.00$0.640.80Sell1.93%
5/3/18$80.36$-0.73-0.90Sell2.70%
5/2/18$81.09$-1.13-1.37Sell1.82%
5/1/18$82.22$-0.04-0.05Sell0.45%
4/30/18$82.26$-1.28-1.53Sell0.40%
4/27/18$83.54$0.340.41Buy0.00%
4/26/18$83.20$1.041.27Buy0.00%
4/25/18$82.16$0.370.45Sell0.47%
4/24/18$81.79$-0.62-0.75Sell0.92%
4/23/18$82.41$0.320.39Sell0.17%
4/20/18$82.09$-0.44-0.53Sell0.56%
4/19/18$82.53$-0.70-0.84Sell0.02%
4/18/18$83.23$0.070.08Buy0.00%
4/17/18$83.16$0.640.78Buy0.00%
4/16/18$82.52$0.650.79Buy0.00%
4/13/18$81.87$-0.04-0.05Sell3.16%
4/12/18$81.91$0.550.68Sell3.11%
4/11/18$81.36$-0.67-0.82Sell3.76%
4/10/18$82.03$1.361.69Sell2.97%
4/9/18$80.67$0.790.99Sell4.58%
4/6/18$79.88$-1.97-2.41Sell5.51%
4/5/18$81.85$-0.06-0.07Sell3.18%
4/4/18$81.91$1.151.42Sell3.11%
4/3/18$80.76$1.211.52Sell4.47%
4/2/18$79.55$-1.85-2.27Sell5.90%
3/29/18$81.40$0.610.76Sell3.71%
3/28/18$80.79$0.430.54Sell4.44%
3/27/18$80.36$-0.96-1.18Sell4.94%
3/26/18$81.32$1.652.07Sell3.81%
3/23/18$79.67$-1.69-2.08Sell5.76%
3/22/18$81.36$-2.41-2.88Sell3.76%
3/21/18$83.77$-0.36-0.43Sell0.91%
3/20/18$84.13$0.120.14Buy0.00%
3/19/18$84.01$-1.38-1.62Buy0.00%
3/16/18$85.39$-0.30-0.35Buy0.00%
3/15/18$85.69$-0.14-0.16Buy0.00%
3/14/18$85.83$-0.42-0.49Buy0.00%
3/13/18$86.25$0.110.13Buy0.00%
3/12/18$86.14$-0.37-0.43Buy0.00%
3/9/18$86.51$1.231.44Buy0.00%
3/8/18$85.28$0.570.67Buy0.00%
3/7/18$84.71$0.430.51Buy0.00%
3/6/18$84.28$-0.12-0.14Sell0.31%
3/5/18$84.40$0.760.91Buy0.00%
3/2/18$83.64$0.841.01Sell1.32%
3/1/18$82.80$-1.34-1.59Sell2.31%
2/28/18$84.14$-1.37-1.60Sell0.73%
2/27/18$85.51$-0.90-1.04Buy0.00%
2/26/18$86.41$1.081.27Buy0.00%
2/23/18$85.33$1.341.60Buy0.00%
2/22/18$83.99$-0.13-0.15Sell-0.77%
2/21/18$84.12$-0.35-0.41Sell-0.92%
2/20/18$84.47$-0.94-1.10Sell-1.34%
2/16/18$85.41$0.610.72Sell-2.47%
2/15/18$84.80$0.931.11Sell-1.74%
2/14/18$83.87$0.941.13Sell-0.62%
2/13/18$82.93$0.060.07Sell0.50%
2/12/18$82.87$0.770.94Sell0.58%
2/9/18$82.10$1.151.42Sell1.50%
2/8/18$80.95$-2.91-3.47Sell2.88%
2/7/18$83.86$-0.10-0.12Buy0.00%
2/6/18$83.96$0.921.11Buy0.00%
2/5/18$83.04$-3.85-4.43Buy0.00%
2/2/18$86.89$-1.24-1.41Buy0.00%
2/1/18$88.13$0.030.03Buy0.00%
1/31/18$88.10$-1.27-1.42Buy0.00%
1/30/18$89.37$-1.92-2.10Buy0.00%
1/29/18$91.29$-0.25-0.27Buy0.00%
1/26/18$91.54$1.932.15Buy0.00%
1/25/18$89.61$0.760.86Buy0.00%
1/24/18$88.85$0.260.29Buy0.00%
1/23/18$88.59$-0.43-0.48Buy0.00%
1/22/18$89.02$0.580.66Buy0.00%
1/19/18$88.44$0.330.37Buy0.00%
1/18/18$88.11$0.020.02Buy0.00%
1/17/18$88.09$0.840.96Buy0.00%
1/16/18$87.25$0.430.50Buy0.00%
1/12/18$86.82$0.660.77Buy0.00%
1/11/18$86.16$0.370.43Buy0.00%
1/10/18$85.79$-0.15-0.17Buy0.00%
1/9/18$85.94$1.001.18Buy0.00%
1/8/18$84.94$-0.31-0.36Buy0.00%
1/5/18$85.25$0.720.85Buy0.00%
1/4/18$84.53$0.120.14Buy0.00%
1/3/18$84.41$0.800.96Buy0.00%
1/2/18$83.61$0.931.12Buy0.00%
12/29/17$82.68$-0.51-0.61Buy0.00%
12/28/17$83.19$0.120.14Buy0.00%
12/27/17$83.07$0.140.17Buy0.00%
12/26/17$82.93$0.020.02Buy0.00%
12/22/17$82.91$-0.27-0.32Buy0.00%
12/21/17$83.18$-0.19-0.23Buy0.00%
12/20/17$83.37$-0.27-0.32Buy0.00%
12/19/17$83.64$-0.10-0.12Buy0.00%
12/18/17$83.74$0.030.04Buy0.00%
12/15/17$83.71$0.580.70Buy0.00%
12/14/17$83.13$-0.85-1.01Buy0.00%
12/13/17$83.98$0.290.35Buy0.00%
12/12/17$83.69$0.330.40Buy0.00%
12/11/17$83.36$0.350.42Buy0.00%
12/8/17$83.01$0.921.12Buy0.00%
12/7/17$82.09$0.020.02Buy0.00%
12/6/17$82.07$-0.07-0.09Buy0.00%
12/5/17$82.14$-0.14-0.17Buy0.00%
12/4/17$82.28$-1.02-1.22Buy0.00%
12/1/17$83.30$-0.17-0.20Buy0.00%
11/30/17$83.47$0.620.75Buy0.00%
11/29/17$82.85$0.410.50Buy0.00%
11/28/17$82.44$0.600.73Buy0.00%
11/27/17$81.84$0.070.09Buy0.00%
11/24/17$81.77$0.190.23Buy0.00%
11/22/17$81.58$-0.03-0.04Buy0.00%
11/21/17$81.61$0.710.88Buy0.00%
11/20/17$80.90$-0.34-0.42Sell1.75%
11/17/17$81.24$-0.32-0.39Sell1.34%
11/16/17$81.56$0.841.04Sell0.95%
11/15/17$80.72$-0.23-0.28Sell1.97%
11/14/17$80.95$-0.33-0.41Sell1.69%
11/13/17$81.28$0.080.10Sell1.29%
11/10/17$81.20$-0.53-0.65Sell1.38%
11/9/17$81.73$0.010.01Sell0.74%
11/8/17$81.72$0.190.23Sell0.75%
11/7/17$81.53$0.170.21Sell0.98%
11/6/17$81.36$-0.25-0.31Sell1.19%
11/3/17$81.61$0.670.83Sell0.89%
11/2/17$80.94$-0.37-0.46Sell1.70%
S&P 500 Panic / Happy Meter