THE HEALTH CARE SEL SECTOR SPDR FUND | XLV

Sell
$89.62
Purchase price (12.14.18)
$88.82
Current price (12.14.18)
0.89%
Return
THE HEALTH CARE SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
12/14/18$88.82$-3.200.00Sell0.89%
12/13/18$92.02$-0.170.00Buy0.00%
12/12/18$92.19$0.930.00Buy0.00%
12/11/18$91.26$0.290.00Buy0.00%
12/10/18$90.97$0.190.00Buy0.00%
12/7/18$90.78$-2.000.00Buy0.00%
12/6/18$92.78$-0.500.00Buy0.00%
12/5/18$93.28$-0.010.00Buy0.00%
12/4/18$93.29$-2.00-2.10Buy0.00%
12/3/18$95.29$0.620.65Buy0.00%
11/30/18$94.67$0.600.64Buy0.00%
11/29/18$94.07$0.480.51Buy0.00%
11/28/18$93.59$2.232.44Buy0.00%
11/27/18$91.36$0.820.91Buy0.00%
11/26/18$90.54$0.901.00Sell-0.42%
11/23/18$89.64$0.130.15Sell0.58%
11/21/18$89.51$-0.51-0.57Sell0.72%
11/20/18$90.02$-0.85-0.94Sell0.16%
11/19/18$90.87$-1.17-1.27Buy0.00%
11/16/18$92.04$0.921.01Buy0.00%
11/15/18$91.12$0.800.89Buy0.00%
11/14/18$90.32$-0.73-0.80Sell0.04%
11/13/18$91.05$-0.64-0.70Buy0.00%
11/12/18$91.69$-1.26-1.36Buy0.00%
11/9/18$92.95$-0.27-0.29Buy0.00%
11/8/18$93.22$0.050.05Buy0.00%
11/7/18$93.17$2.662.94Buy0.00%
11/6/18$90.51$0.460.51Buy0.00%
11/5/18$90.05$0.790.89Sell2.73%
11/2/18$89.26$-0.56-0.62Sell3.59%
11/1/18$89.82$1.121.26Sell2.98%
10/31/18$88.70$0.120.14Sell4.19%
10/30/18$88.58$0.941.07Sell4.32%
10/29/18$87.64$0.220.25Sell5.34%
10/26/18$87.42$-1.00-1.13Sell5.57%
10/25/18$88.42$1.131.29Sell4.49%
10/24/18$87.29$-2.98-3.30Sell5.71%
10/23/18$90.27$-0.49-0.54Sell2.50%
10/22/18$90.76$-0.75-0.82Sell1.97%
10/19/18$91.51$-0.84-0.91Sell1.16%
10/18/18$92.35$-1.06-1.13Sell0.25%
10/17/18$93.41$0.490.53Sell-0.90%
10/16/18$92.92$2.482.74Sell-0.37%
10/15/18$90.44$-0.63-0.69Sell2.31%
10/12/18$91.07$1.381.54Buy0.00%
10/11/18$89.69$-2.49-2.70Buy0.00%
10/10/18$92.18$-2.23-2.36Buy0.00%
10/9/18$94.41$0.160.17Buy0.00%
10/8/18$94.25$-0.04-0.04Buy0.00%
10/5/18$94.29$-0.11-0.12Buy0.00%
10/4/18$94.40$-0.93-0.98Buy0.00%
10/3/18$95.33$-0.18-0.19Buy0.00%
10/2/18$95.51$-0.11-0.12Buy0.00%
10/1/18$95.62$0.470.49Buy0.00%
9/28/18$95.15$0.290.31Buy0.00%
9/27/18$94.86$0.480.51Buy0.00%
9/26/18$94.38$0.210.22Buy0.00%
9/25/18$94.17$-0.29-0.31Buy0.00%
9/24/18$94.46$0.190.20Buy0.00%
9/21/18$94.27$-0.24-0.25Buy0.00%
9/20/18$94.51$0.910.97Buy0.00%
9/19/18$93.60$-0.13-0.14Buy0.00%
9/18/18$93.73$0.540.58Buy0.00%
9/17/18$93.19$-0.34-0.36Buy0.00%
9/14/18$93.53$-0.31-0.33Buy0.00%
9/13/18$93.84$1.151.24Buy0.00%
9/12/18$92.69$0.460.50Buy0.00%
9/11/18$92.23$-0.08-0.09Buy0.00%
9/10/18$92.31$-0.24-0.26Buy0.00%
9/7/18$92.55$0.140.15Buy0.00%
9/6/18$92.41$0.000.00Buy0.00%
9/5/18$92.41$0.370.40Buy0.00%
9/4/18$92.04$-0.74-0.80Buy0.00%
8/31/18$92.78$-0.02-0.02Buy0.00%
8/30/18$92.80$-0.07-0.08Buy0.00%
8/29/18$92.87$0.600.65Buy0.00%
8/28/18$92.27$0.050.05Buy0.00%
8/27/18$92.22$0.330.36Buy0.00%
8/24/18$91.89$0.440.48Buy0.00%
8/23/18$91.45$-0.03-0.03Buy0.00%
8/22/18$91.48$0.090.10Buy0.00%
8/21/18$91.39$0.000.00Buy0.00%
8/20/18$91.39$0.300.33Buy0.00%
8/17/18$91.09$0.280.31Buy0.00%
8/16/18$90.81$0.880.98Buy0.00%
8/15/18$89.93$-0.15-0.17Buy0.00%
8/14/18$90.08$0.420.47Buy0.00%
8/13/18$89.66$0.030.03Buy0.00%
8/10/18$89.63$-0.39-0.43Buy0.00%
8/9/18$90.02$-0.10-0.11Buy0.00%
8/8/18$90.12$0.140.16Buy0.00%
8/7/18$89.98$0.010.01Buy0.00%
8/6/18$89.97$0.160.18Buy0.00%
8/3/18$89.81$0.530.59Buy0.00%
8/2/18$89.28$0.330.37Buy0.00%
8/1/18$88.95$0.020.02Buy0.00%
7/31/18$88.93$0.921.05Buy0.00%
7/30/18$88.01$0.050.06Buy0.00%
7/27/18$87.96$-0.64-0.72Buy0.00%
7/26/18$88.60$-0.25-0.28Buy0.00%
7/25/18$88.85$1.121.28Buy0.00%
7/24/18$87.73$0.790.91Buy0.00%
7/23/18$86.94$0.180.21Buy0.00%
7/20/18$86.76$-0.17-0.20Buy0.00%
7/19/18$86.93$-0.49-0.56Buy0.00%
7/18/18$87.42$0.070.08Buy0.00%
7/17/18$87.35$0.480.55Buy0.00%
7/16/18$86.87$-0.53-0.61Buy0.00%
7/13/18$87.40$0.160.18Buy0.00%
7/12/18$87.24$0.961.11Buy0.00%
7/11/18$86.28$-0.69-0.79Buy0.00%
7/10/18$86.97$0.330.38Buy0.00%
7/9/18$86.64$0.630.73Buy0.00%
7/6/18$86.01$1.221.44Buy0.00%
7/5/18$84.79$0.871.04Buy0.00%
7/3/18$83.92$0.200.24Buy0.00%
7/2/18$83.72$0.260.31Buy0.00%
6/29/18$83.46$0.170.20Buy0.00%
6/28/18$83.29$0.110.13Buy0.00%
6/27/18$83.18$-0.71-0.85Buy0.00%
6/26/18$83.89$-0.26-0.31Buy0.00%
6/25/18$84.15$-0.78-0.92Buy0.00%
6/22/18$84.93$0.380.45Buy0.00%
6/21/18$84.55$-0.49-0.58Buy0.00%
6/20/18$85.04$0.180.21Buy0.00%
6/19/18$84.86$0.220.26Buy0.00%
6/18/18$84.64$-0.82-0.96Buy0.00%
6/15/18$85.46$-0.15-0.18Buy0.00%
6/14/18$85.61$0.440.52Buy0.00%
6/13/18$85.17$0.020.02Buy0.00%
6/12/18$85.15$-0.05-0.06Buy0.00%
6/11/18$85.20$0.160.19Buy0.00%
6/8/18$85.04$0.490.58Buy0.00%
6/7/18$84.55$0.110.13Buy0.00%
6/6/18$84.44$0.941.13Buy0.00%
6/5/18$83.50$-0.17-0.20Buy0.00%
6/4/18$83.67$0.310.37Buy0.00%
6/1/18$83.36$0.951.15Buy0.00%
5/31/18$82.41$-0.91-1.09Buy0.00%
5/30/18$83.32$1.231.50Buy0.00%
5/29/18$82.09$-0.85-1.02Buy0.00%
5/25/18$82.94$-0.12-0.14Buy0.00%
5/24/18$83.06$-0.33-0.40Buy0.00%
5/23/18$83.39$0.270.32Buy0.00%
5/22/18$83.12$-0.16-0.19Buy0.00%
5/21/18$83.28$0.080.10Buy0.00%
5/18/18$83.20$0.210.25Buy0.00%
5/17/18$82.99$0.030.04Buy0.00%
5/16/18$82.96$0.460.56Buy0.00%
5/15/18$82.50$-1.08-1.29Sell0.29%
5/14/18$83.58$0.550.66Buy0.00%
5/11/18$83.03$1.221.49Buy0.00%
5/10/18$81.81$1.081.34Sell0.94%
5/9/18$80.73$0.460.57Sell2.25%
5/8/18$80.27$-0.61-0.75Sell2.81%
5/7/18$80.88$-0.12-0.15Sell2.07%
5/4/18$81.00$0.640.80Sell1.93%
5/3/18$80.36$-0.73-0.90Sell2.70%
5/2/18$81.09$-1.13-1.37Sell1.82%
5/1/18$82.22$-0.04-0.05Sell0.45%
4/30/18$82.26$-1.28-1.53Sell0.40%
4/27/18$83.54$0.340.41Buy0.00%
4/26/18$83.20$1.041.27Buy0.00%
4/25/18$82.16$0.370.45Sell0.47%
4/24/18$81.79$-0.62-0.75Sell0.92%
4/23/18$82.41$0.320.39Sell0.17%
4/20/18$82.09$-0.44-0.53Sell0.56%
4/19/18$82.53$-0.70-0.84Sell0.02%
4/18/18$83.23$0.070.08Buy0.00%
4/17/18$83.16$0.640.78Buy0.00%
4/16/18$82.52$0.650.79Buy0.00%
4/13/18$81.87$-0.04-0.05Sell3.16%
4/12/18$81.91$0.550.68Sell3.11%
4/11/18$81.36$-0.67-0.82Sell3.76%
4/10/18$82.03$1.361.69Sell2.97%
4/9/18$80.67$0.790.99Sell4.58%
4/6/18$79.88$-1.97-2.41Sell5.51%
4/5/18$81.85$-0.06-0.07Sell3.18%
4/4/18$81.91$1.151.42Sell3.11%
4/3/18$80.76$1.211.52Sell4.47%
4/2/18$79.55$-1.85-2.27Sell5.90%
3/29/18$81.40$0.610.76Sell3.71%
3/28/18$80.79$0.430.54Sell4.44%
3/27/18$80.36$-0.96-1.18Sell4.94%
3/26/18$81.32$1.652.07Sell3.81%
3/23/18$79.67$-1.69-2.08Sell5.76%
3/22/18$81.36$-2.41-2.88Sell3.76%
3/21/18$83.77$-0.36-0.43Sell0.91%
3/20/18$84.13$0.120.14Buy0.00%
3/19/18$84.01$-1.38-1.62Buy0.00%
3/16/18$85.39$-0.30-0.35Buy0.00%
3/15/18$85.69$-0.14-0.16Buy0.00%
3/14/18$85.83$-0.42-0.49Buy0.00%
3/13/18$86.25$0.110.13Buy0.00%
3/12/18$86.14$-0.37-0.43Buy0.00%
3/9/18$86.51$1.231.44Buy0.00%
3/8/18$85.28$0.570.67Buy0.00%
3/7/18$84.71$0.430.51Buy0.00%
3/6/18$84.28$-0.12-0.14Sell0.31%
3/5/18$84.40$0.760.91Buy0.00%