The Goodyear Tire & Rubber Company | GT

Sell
$32.82
Purchase price (02.08.18)
$25.20
Current price (05.25.18)
23.22%
Return
The Goodyear Tire & Rubber Company
Loading data...
DatePriceChange% changeActionReturn
5/25/18$25.20$-0.060.00Sell23.22%
5/24/18$25.26$0.030.00Sell23.03%
5/23/18$25.23$-0.500.00Sell23.13%
5/22/18$25.73$-0.310.00Sell21.60%
5/21/18$26.04$-0.110.00Sell20.66%
5/18/18$26.15$-0.140.00Sell20.32%
5/17/18$26.29$-0.110.00Sell19.90%
5/16/18$26.40$0.642.48Sell19.56%
5/15/18$25.76$0.281.10Sell21.51%
5/14/18$25.48$-0.06-0.23Sell22.36%
5/11/18$25.54$-0.19-0.74Sell22.18%
5/10/18$25.73$0.542.14Sell21.60%
5/9/18$25.19$0.271.08Sell23.25%
5/8/18$24.92$-0.24-0.95Sell24.07%
5/7/18$25.16$-0.12-0.47Sell23.34%
5/4/18$25.28$0.200.80Sell22.97%
5/3/18$25.08$-0.25-0.99Sell23.58%
5/2/18$25.33$-0.07-0.28Sell22.82%
5/1/18$25.40$0.291.15Sell22.61%
4/30/18$25.11$-0.39-1.53Sell23.49%
4/27/18$25.50$0.100.39Sell22.30%
4/26/18$25.40$-0.11-0.43Sell22.61%
4/25/18$25.51$-1.36-5.06Sell22.27%
4/24/18$26.87$-0.14-0.52Sell18.13%
4/23/18$27.01$0.000.00Sell17.70%
4/20/18$27.01$0.060.22Sell17.70%
4/19/18$26.95$-0.33-1.21Sell17.89%
4/18/18$27.28$-0.54-1.94Sell16.88%
4/17/18$27.82$-0.39-1.38Sell15.23%
4/16/18$28.21$0.371.33Sell14.05%
4/13/18$27.84$0.100.36Sell15.17%
4/12/18$27.74$0.090.33Sell15.48%
4/11/18$27.65$-0.15-0.54Sell15.75%
4/10/18$27.80$0.682.51Sell15.30%
4/9/18$27.12$0.311.16Sell17.37%
4/6/18$26.81$-0.93-3.35Sell18.31%
4/5/18$27.74$0.491.80Sell15.48%
4/4/18$27.25$0.471.76Sell16.97%
4/3/18$26.78$0.662.53Sell18.40%
4/2/18$26.12$-0.46-1.73Sell20.41%
3/29/18$26.58$0.220.83Sell19.01%
3/28/18$26.36$-0.37-1.38Sell19.68%
3/27/18$26.73$-0.15-0.56Sell18.56%
3/26/18$26.88$0.271.01Sell18.10%
3/23/18$26.61$-0.75-2.74Sell18.92%
3/22/18$27.36$-0.82-2.91Sell16.64%
3/21/18$28.18$0.140.50Sell14.14%
3/20/18$28.04$-0.04-0.14Sell14.56%
3/19/18$28.08$-0.43-1.51Sell14.44%
3/16/18$28.51$0.481.71Sell13.13%
3/15/18$28.03$-0.01-0.04Sell14.59%
3/14/18$28.04$-0.31-1.09Sell14.56%
3/13/18$28.35$-0.54-1.87Sell13.62%
3/12/18$28.89$0.140.49Sell11.97%
3/9/18$28.75$0.291.02Sell12.40%
3/8/18$28.46$0.150.53Sell13.28%
3/7/18$28.31$-0.06-0.21Sell13.74%
3/6/18$28.37$0.210.75Sell13.56%
3/5/18$28.16$0.020.07Sell14.20%
3/2/18$28.14$-0.05-0.18Sell14.26%
3/1/18$28.19$-0.75-2.59Sell14.11%
2/28/18$28.94$-0.55-1.87Sell11.82%
2/27/18$29.49$-0.33-1.11Sell10.15%
2/26/18$29.82$0.301.02Sell9.14%
2/23/18$29.52$0.391.34Sell10.05%
2/22/18$29.13$-0.02-0.07Sell11.24%
2/21/18$29.15$-0.33-1.12Sell11.18%
2/20/18$29.48$-0.18-0.61Sell10.18%
2/16/18$29.66$-0.30-1.00Sell9.63%
2/15/18$29.96$0.381.28Sell8.71%
2/14/18$29.58$0.240.82Sell9.87%
2/13/18$29.34$-0.77-2.56Sell10.60%
2/12/18$30.11$0.120.40Sell8.26%
2/9/18$29.99$-0.76-2.47Sell8.62%
2/8/18$30.75$-2.72-8.13Sell6.31%
2/7/18$33.47$0.090.27Buy1.49%
2/6/18$33.38$0.581.77Buy1.21%
2/5/18$32.80$-1.55-4.51Sell0.24%
2/2/18$34.35$-0.16-0.46Buy8.67%
2/1/18$34.51$-0.31-0.89Buy9.17%
1/31/18$34.82$-0.62-1.75Buy10.16%
1/30/18$35.44$-0.22-0.62Buy12.12%
1/29/18$35.66$-0.10-0.28Buy12.81%
1/26/18$35.76$0.290.82Buy13.13%
1/25/18$35.47$0.100.28Buy12.21%
1/24/18$35.37$0.170.48Buy11.89%
1/23/18$35.20$-0.42-1.18Buy11.36%
1/22/18$35.62$0.631.80Buy12.69%
1/19/18$34.99$0.912.67Buy10.69%
1/18/18$34.08$-0.29-0.84Buy7.81%
1/17/18$34.37$0.872.60Buy8.73%
1/16/18$33.50$-0.41-1.21Buy5.98%
1/12/18$33.91$0.320.95Buy7.28%
1/11/18$33.59$0.120.36Buy6.26%
1/10/18$33.47$-0.42-1.24Buy5.88%
1/9/18$33.89$0.762.29Buy7.21%
1/8/18$33.13$0.290.88Buy4.81%
1/5/18$32.84$0.260.80Buy3.89%
1/4/18$32.58$0.722.26Buy3.07%
1/3/18$31.86$-0.46-1.42Buy0.79%
1/2/18$32.32$0.010.03Buy2.25%
12/29/17$32.31$-0.44-1.34Buy2.21%
12/28/17$32.75$0.160.49Buy3.61%
12/27/17$32.59$-0.01-0.03Buy3.10%
12/26/17$32.60$-0.25-0.76Buy3.13%
12/22/17$32.85$0.280.86Buy3.92%
12/21/17$32.57$0.150.46Buy3.04%
12/20/17$32.42$0.250.78Buy2.56%
12/19/17$32.17$0.190.59Buy1.77%
12/18/17$31.98$0.521.65Buy1.17%
12/15/17$31.46$0.160.51Buy-0.47%
12/14/17$31.30$-0.47-1.48Buy-0.98%
12/13/17$31.77$0.200.63Buy0.51%
12/12/17$31.57$0.160.51Buy-0.13%
12/11/17$31.41$-0.34-1.07Buy-0.63%
12/8/17$31.75$0.431.37Buy0.44%
12/7/17$31.32$-0.04-0.13Buy-0.92%
12/6/17$31.36$-0.86-2.67Buy-0.79%
12/5/17$32.22$0.150.47Buy1.93%
12/4/17$32.07$-0.05-0.16Buy1.46%
12/1/17$32.12$-0.25-0.77Buy1.61%
11/30/17$32.37$0.230.72Sell-0.84%
11/29/17$32.14$0.331.04Sell-0.12%
11/28/17$31.81$0.922.98Sell0.90%
11/27/17$30.89$0.220.72Sell3.77%
11/24/17$30.67$-0.02-0.07Sell4.45%
11/22/17$30.69$-0.13-0.42Sell4.39%
11/21/17$30.82$0.170.55Sell3.99%
11/20/17$30.65$0.712.37Sell4.52%
11/17/17$29.94$0.632.15Sell6.73%
11/16/17$29.31$0.250.86Sell8.69%
11/15/17$29.06$-0.30-1.02Sell9.47%
11/14/17$29.36$0.130.44Sell8.54%
11/13/17$29.23$0.160.55Sell8.94%
11/10/17$29.07$-0.08-0.27Sell9.44%
11/9/17$29.15$-0.09-0.31Sell9.19%
11/8/17$29.24$-0.35-1.18Sell8.91%
11/7/17$29.59$0.301.02Sell7.82%
11/6/17$29.29$-0.16-0.54Sell8.75%
11/3/17$29.45$-0.49-1.64Sell8.26%
11/2/17$29.94$-0.29-0.96Sell6.73%
11/1/17$30.23$-0.36-1.18Sell5.83%
10/31/17$30.59$-0.57-1.83Sell4.70%
10/30/17$31.16$-1.02-3.17Sell2.93%
10/27/17$32.18$-1.49-4.43Buy1.58%
10/26/17$33.67$-0.28-0.82Buy6.28%
10/25/17$33.95$-0.11-0.32Buy7.17%
10/24/17$34.06$0.150.44Buy7.51%
10/23/17$33.91$-0.03-0.09Buy7.04%
10/20/17$33.94$0.341.01Buy7.13%
10/19/17$33.60$0.210.63Buy6.06%
10/18/17$33.39$0.361.09Buy5.40%
10/17/17$33.03$-0.01-0.03Buy4.26%
10/16/17$33.04$0.030.09Buy4.29%
10/13/17$33.01$0.300.92Buy4.20%
10/12/17$32.71$-0.28-0.85Buy3.25%
10/11/17$32.99$-0.03-0.09Buy4.14%
10/10/17$33.02$0.300.92Buy4.23%
10/9/17$32.72$-0.05-0.15Buy3.28%
10/6/17$32.77$-0.39-1.18Buy3.44%
10/5/17$33.16$-0.20-0.60Buy4.67%
10/4/17$33.36$0.050.15Buy5.30%
10/3/17$33.31$-0.26-0.77Buy5.15%
10/2/17$33.57$0.320.96Buy5.97%
9/29/17$33.25$0.190.57Buy4.96%
9/28/17$33.06$-0.23-0.69Buy4.36%
9/27/17$33.29$0.270.82Buy5.08%
9/26/17$33.02$0.110.33Buy4.23%
9/25/17$32.91$0.341.04Buy3.88%
9/22/17$32.57$0.110.34Buy2.81%
9/21/17$32.46$0.190.59Buy2.46%
9/20/17$32.27$0.190.59Buy1.86%
9/19/17$32.08$-0.30-0.93Buy1.26%
9/18/17$32.38$-0.05-0.15Buy2.21%
9/15/17$32.43$0.180.56Buy2.37%
9/14/17$32.25$-0.05-0.15Sell3.27%
9/13/17$32.30$-0.33-1.01Sell3.12%
9/12/17$32.63$1.083.42Sell2.13%
9/11/17$31.55$1.244.09Sell5.37%
9/8/17$30.31$0.020.07Sell9.09%
9/7/17$30.29$-0.15-0.49Sell9.15%
9/6/17$30.44$0.030.10Sell8.70%
9/5/17$30.41$-0.13-0.43Sell8.79%
9/1/17$30.54$0.240.79Sell8.40%
8/31/17$30.30$0.321.07Sell9.12%
8/30/17$29.98$-0.22-0.73Sell10.08%
8/29/17$30.20$-0.12-0.40Sell9.42%
8/28/17$30.32$0.250.83Sell9.06%
8/25/17$30.07$0.110.37Sell9.81%
8/24/17$29.96$0.190.64Sell10.14%
8/23/17$29.77$-0.17-0.57Sell10.71%
8/22/17$29.94$0.200.67Sell10.20%
8/21/17$29.74$-0.01-0.03Sell10.80%
8/18/17$29.75$-0.16-0.53Sell10.77%
8/17/17$29.91$-0.38-1.25Sell10.29%
8/16/17$30.29$-0.01-0.03Sell9.15%
8/15/17$30.30$0.070.23Sell9.12%
8/14/17$30.23$-0.04-0.13Sell9.33%
8/11/17$30.27$-0.16-0.53Sell9.21%
8/10/17$30.43$-0.77-2.47Sell8.73%