The Goodyear Tire & Rubber Company | GT

Sell
$34.09
Purchase price (06.22.17)
$34.10
Current price (06.26.17)
-0.03%
Return
The Goodyear Tire & Rubber Company
Loading data...
DatePriceChange% changeActionReturn
6/26/17$34.10$0.450.00Sell-0.03%
6/23/17$33.65$0.220.00Sell1.29%
6/23/17$33.65$-0.020.00Sell1.29%
6/23/17$33.73$0.300.00Sell1.06%
6/22/17$33.43$-0.20-0.59Sell1.94%
6/21/17$33.63$0.451.36Buy0.27%
6/20/17$33.18$-0.45-1.34Buy-1.07%
6/19/17$33.63$0.120.36Buy0.27%
6/16/17$33.51$-1.14-3.29Buy-0.09%
6/15/17$34.65$-0.23-0.66Buy3.31%
6/14/17$34.88$-0.79-2.21Buy4.00%
6/13/17$35.67$-0.08-0.22Buy6.35%
6/12/17$35.75$0.300.85Buy6.59%
6/9/17$35.45$0.280.80Buy5.69%
6/8/17$35.17$-0.02-0.06Buy4.86%
6/7/17$35.19$0.591.71Buy4.92%
6/6/17$34.60$0.210.61Buy3.16%
6/5/17$34.39$0.120.35Buy2.53%
6/2/17$34.27$-0.28-0.81Buy2.18%
6/1/17$34.55$2.337.23Buy3.01%
5/31/17$32.22$0.130.41Sell8.57%
5/30/17$32.09$-0.51-1.56Sell8.94%
5/26/17$32.60$0.581.81Sell7.49%
5/25/17$32.02$-0.29-0.90Sell9.14%
5/24/17$32.31$0.230.72Sell8.31%
5/23/17$32.08$0.260.82Sell8.97%
5/22/17$31.82$0.090.28Sell9.70%
5/19/17$31.73$-0.33-1.03Sell9.96%
5/18/17$32.06$-0.20-0.62Sell9.02%
5/17/17$32.26$-1.30-3.87Sell8.46%
5/16/17$33.56$-0.63-1.84Sell4.77%
5/15/17$34.19$-0.14-0.41Sell2.98%
5/12/17$34.33$-0.98-2.78Sell2.58%
5/11/17$35.31$-0.13-0.37Buy-0.48%
5/10/17$35.44$-0.07-0.20Buy-0.11%
5/9/17$35.51$0.260.74Buy0.08%
5/8/17$35.25$-0.09-0.25Buy-0.65%
5/5/17$35.34$0.040.11Buy-0.39%
5/4/17$35.30$0.120.34Buy-0.51%
5/3/17$35.18$-0.09-0.26Buy-0.85%
5/2/17$35.27$-0.34-0.95Buy-0.59%
5/1/17$35.61$-0.62-1.71Buy0.37%
4/28/17$36.23$0.782.20Buy2.11%
4/27/17$35.45$-0.46-1.28Buy-0.08%
4/26/17$35.91$0.050.14Buy1.21%
4/25/17$35.86$-0.05-0.14Buy1.07%
4/24/17$35.91$0.561.58Buy1.21%
4/21/17$35.35$-0.39-1.09Sell0.17%
4/20/17$35.74$0.912.61Buy0.65%
4/19/17$34.83$0.130.37Sell2.71%
4/18/17$34.70$-0.24-0.69Sell3.07%
4/17/17$34.94$0.802.34Sell2.40%
4/13/17$34.14$-0.25-0.73Sell4.64%
4/12/17$34.39$-1.25-3.51Sell3.94%
4/11/17$35.64$0.421.19Buy0.00%
4/10/17$35.22$0.040.11Sell0.23%
4/7/17$35.18$-0.03-0.09Buy12.50%
4/6/17$35.21$0.310.89Buy12.60%
4/5/17$34.90$0.300.87Buy11.61%
4/4/17$34.60$-0.68-1.93Buy10.65%
4/3/17$35.28$-0.72-2.00Buy12.82%
3/31/17$36.00$0.210.59Buy15.13%
3/30/17$35.79$-0.40-1.11Buy14.45%
3/29/17$36.19$-0.32-0.88Buy15.73%
3/28/17$36.51$0.521.44Buy16.76%
3/27/17$35.99$0.050.14Buy15.09%
3/24/17$35.94$-0.02-0.06Buy14.93%
3/23/17$35.96$-0.03-0.08Buy15.00%
3/22/17$35.99$0.070.19Buy15.09%
3/21/17$35.92$-0.58-1.59Buy14.87%
3/20/17$36.50$-0.14-0.38Buy16.73%
3/17/17$36.64$-0.17-0.46Buy17.17%
3/16/17$36.81$-0.07-0.19Buy17.72%
3/15/17$36.88$0.471.29Buy17.94%
3/14/17$36.41$0.611.70Buy16.44%
3/13/17$35.80$0.340.96Buy14.49%
3/10/17$35.46$0.150.42Buy13.40%
3/9/17$35.31$-0.04-0.11Buy12.92%
3/8/17$35.35$0.080.23Buy13.05%
3/7/17$35.27$-0.06-0.17Buy12.79%
3/6/17$35.33$-0.28-0.79Buy12.98%
3/3/17$35.61$-0.54-1.49Buy13.88%
3/2/17$36.15$0.391.09Buy15.61%
3/1/17$35.76$0.712.03Buy14.36%
2/28/17$35.05$-0.21-0.60Buy12.09%
2/27/17$35.26$-0.10-0.28Buy12.76%
2/24/17$35.36$-0.14-0.39Buy13.08%
2/23/17$35.50$-0.45-1.25Buy13.53%
2/22/17$35.95$-0.34-0.94Buy14.97%
2/21/17$36.29$0.220.61Buy16.05%
2/17/17$36.07$-0.09-0.25Buy15.35%
2/16/17$36.16$-0.01-0.03Buy15.64%
2/15/17$36.17$0.411.15Buy15.67%
2/14/17$35.76$0.050.14Buy14.36%
2/13/17$35.71$1.995.90Buy14.20%
2/10/17$33.72$0.481.44Buy7.83%
2/9/17$33.24$1.113.45Buy6.30%
2/8/17$32.13$-0.11-0.34Buy2.75%
2/7/17$32.24$0.010.03Buy3.10%
2/6/17$32.23$0.180.56Buy3.07%
2/3/17$32.05$-0.02-0.06Buy2.49%
2/2/17$32.07$-0.04-0.12Buy2.56%
2/1/17$32.11$-0.28-0.86Buy2.69%
1/31/17$32.39$1.053.35Buy3.58%
1/30/17$31.34$0.030.10Buy0.22%
1/27/17$31.31$-0.40-1.26Buy0.13%
1/26/17$31.71$0.100.32Buy1.41%
1/25/17$31.61$0.551.77Buy1.09%
1/24/17$31.06$0.612.00Sell0.16%
1/23/17$30.45$-0.07-0.23Sell2.12%
1/20/17$30.52$0.130.43Sell1.90%
1/19/17$30.39$-0.15-0.49Sell2.31%
1/18/17$30.54$-0.27-0.88Sell1.83%
1/17/17$30.81$0.070.23Sell0.96%
1/13/17$30.74$0.150.49Buy3.26%
1/12/17$30.59$-0.59-1.89Buy2.75%
1/11/17$31.18$-0.89-2.78Buy4.74%
1/10/17$32.07$0.230.72Buy7.73%
1/9/17$31.84$0.000.00Buy6.95%
1/6/17$31.84$0.351.11Buy6.95%
1/5/17$31.49$-0.51-1.59Buy5.78%
1/4/17$32.00$0.812.60Buy7.49%
1/3/17$31.19$0.321.04Buy4.77%
12/30/16$30.87$-0.26-0.84Buy3.69%
12/29/16$31.13$-0.07-0.22Buy4.57%
12/28/16$31.20$-0.69-2.16Buy4.80%
12/27/16$31.89$0.250.79Buy7.12%
12/23/16$31.64$0.140.44Buy6.28%
12/22/16$31.50$-0.56-1.75Buy5.81%
12/21/16$32.06$-0.07-0.22Buy7.69%
12/20/16$32.13$0.100.31Buy7.93%
12/19/16$32.03$-0.31-0.96Buy7.59%
12/16/16$32.34$-0.65-1.97Buy8.63%
12/15/16$32.99$0.551.70Buy10.82%
12/14/16$32.44$-0.77-2.32Buy8.97%
12/13/16$33.21$0.762.34Buy11.56%
12/12/16$32.45$0.270.84Buy9.00%
12/9/16$32.18$0.290.91Buy8.10%
12/8/16$31.89$0.431.37Buy7.12%
12/7/16$31.46$1.484.94Buy5.68%
12/6/16$29.98$-0.16-0.53Buy0.71%
12/5/16$30.14$0.371.24Buy1.24%
12/2/16$29.77$-0.75-2.46Buy0.00%
12/1/16$30.52$-0.17-0.55Buy2.52%
11/30/16$30.69$-0.45-1.45Buy3.09%
11/29/16$31.14$0.391.27Buy4.60%
11/28/16$30.75$-0.41-1.32Buy3.29%
11/25/16$31.16$0.240.78Buy4.67%
11/23/16$30.92$0.451.48Buy3.86%
11/22/16$30.47$0.551.84Buy2.35%
11/21/16$29.92$-0.22-0.73Buy0.50%
11/18/16$30.14$-0.43-1.41Buy1.24%
11/17/16$30.57$0.090.30Buy2.69%
11/16/16$30.48$-0.51-1.65Buy2.38%
11/15/16$30.99$0.842.79Buy4.10%
11/14/16$30.15$0.903.08Buy1.28%
11/11/16$29.25$-0.05-0.17Sell6.04%
11/10/16$29.30$1.073.79Sell5.88%
11/9/16$28.23$-0.21-0.74Sell9.32%
11/8/16$28.44$0.361.28Sell8.64%
11/7/16$28.08$0.291.04Sell9.80%
11/4/16$27.79$-0.12-0.43Sell10.73%
11/3/16$27.91$0.010.04Sell10.34%
11/2/16$27.90$-0.04-0.14Sell10.38%
11/1/16$27.94$-1.09-3.75Sell10.25%
10/31/16$29.03$0.742.62Sell6.75%
10/28/16$28.29$-2.79-8.98Sell9.12%
10/27/16$31.08$-0.13-0.42Sell0.16%
10/26/16$31.21$0.090.29Buy20.18%
10/25/16$31.12$-0.60-1.89Buy19.83%
10/24/16$31.72$0.120.38Buy22.14%
10/21/16$31.60$-0.14-0.44Buy21.68%
10/20/16$31.74$-0.48-1.49Buy22.22%
10/19/16$32.22$1.113.57Buy24.07%
10/18/16$31.11$0.020.06Buy19.79%
10/17/16$31.09$-0.16-0.51Buy19.72%
10/14/16$31.25$-0.41-1.30Buy20.33%
10/13/16$31.66$-0.26-0.81Buy21.91%
10/12/16$31.92$-0.23-0.72Buy22.91%
10/11/16$32.15$-0.35-1.08Buy23.80%
10/10/16$32.50$-0.33-1.01Buy25.14%
10/7/16$32.83$-0.03-0.09Buy26.42%
10/6/16$32.86$0.200.61Buy26.53%
10/5/16$32.66$0.431.33Buy25.76%
10/4/16$32.23$-0.28-0.86Buy24.10%
10/3/16$32.51$0.210.65Buy25.18%
9/30/16$32.30$0.571.80Buy24.37%
9/29/16$31.73$-1.09-3.32Buy22.18%
9/28/16$32.82$0.922.88Buy26.38%
9/27/16$31.90$0.160.50Buy22.83%
9/26/16$31.74$-0.56-1.73Buy22.22%
9/23/16$32.30$-0.12-0.37Buy24.37%
9/22/16$32.42$0.371.15Buy24.84%
9/21/16$32.05$0.140.44Buy23.41%
9/20/16$31.91$-0.31-0.96Buy22.87%
9/19/16$32.22$-0.20-0.62Buy24.07%
9/16/16$32.42$0.030.09Buy24.84%
9/15/16$32.39$1.585.13Buy24.72%
9/14/16$30.81$-0.25-0.80Buy18.64%
9/13/16$31.06$-0.25-0.80Buy19.60%
Stock Alerts
S&P 500 Panic / Happy Meter