The Goodyear Tire & Rubber Company | GT

Buy
$31.68
Purchase price (09.15.17)
$33.04
Current price (10.16.17)
4.29%
Return
The Goodyear Tire & Rubber Company
Loading data...
DatePriceChange% changeActionReturn
10/16/17$33.04$0.030.00Buy4.29%
10/13/17$33.01$0.300.00Buy4.20%
10/12/17$32.71$-0.280.00Buy3.25%
10/11/17$32.99$-0.030.00Buy4.14%
10/10/17$33.02$0.300.00Buy4.23%
10/9/17$32.72$-0.050.00Buy3.28%
10/6/17$32.77$-0.390.00Buy3.44%
10/5/17$33.16$-0.200.00Buy4.67%
10/4/17$33.36$0.050.00Buy5.30%
10/3/17$33.31$-0.260.00Buy5.15%
9/22/17$32.57$0.110.00Buy2.81%
9/21/17$32.46$0.190.00Buy2.46%
9/20/17$32.27$0.190.00Buy1.86%
9/19/17$32.08$-0.300.00Buy1.26%
9/18/17$32.38$-0.050.00Buy2.21%
9/15/17$32.43$0.180.00Buy2.37%
9/12/17$32.63$1.080.00Sell2.13%
9/11/17$31.55$1.240.00Sell5.37%
9/8/17$30.31$0.020.00Sell9.09%
9/7/17$30.29$-0.150.00Sell9.15%
9/7/17$30.29$-0.150.00Sell9.15%
9/6/17$30.44$0.030.00Buy-35.34%
8/31/17$30.30$0.320.00Sell9.12%
8/30/17$29.98$-0.220.00Sell10.08%
8/29/17$30.20$-0.120.00Sell9.42%
8/28/17$30.32$0.250.00Sell9.06%
8/25/17$30.07$0.110.00Sell9.81%
8/24/17$29.96$0.190.00Sell10.14%
8/23/17$29.77$-0.170.00Sell10.71%
8/22/17$29.94$0.200.00Sell10.20%
8/21/17$29.74$-0.010.00Sell10.80%
8/18/17$29.75$-0.160.00Sell10.77%
8/17/17$29.91$-0.380.00Sell10.29%
8/16/17$30.29$-0.010.00Sell9.15%
8/15/17$30.30$0.070.00Sell9.12%
8/14/17$30.23$-0.040.00Sell9.33%
8/11/17$30.27$-0.160.00Sell9.21%
8/10/17$30.43$-0.780.00Sell8.73%
8/9/17$31.21$-0.270.00Sell6.39%
8/8/17$31.48$0.020.00Sell5.58%
8/7/17$31.46$0.260.00Sell5.64%
8/4/17$31.20$0.090.00Sell6.42%
8/3/17$31.11$-0.320.00Sell6.69%
8/2/17$31.43$-0.050.00Sell5.73%
8/1/17$31.48$-0.030.00Sell5.58%
7/31/17$31.51$-1.000.00Sell5.49%
7/28/17$32.51$-3.070.00Sell2.49%
7/27/17$35.58$-0.210.00Buy3.40%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.000.00Buy4.13%
7/26/17$35.79$-0.040.00Buy4.01%
7/26/17$35.79$-0.040.00Buy4.01%
7/26/17$35.79$-0.040.00Buy4.01%
7/26/17$35.79$-0.040.00Buy4.01%
7/26/17$35.79$-0.040.00Buy4.01%
7/26/17$35.79$-0.040.00Buy4.01%
7/26/17$35.79$-0.040.00Buy4.01%
7/26/17$35.79$-0.040.00Buy4.01%
7/26/17$35.79$-0.040.00Buy4.01%
7/26/17$35.79$-0.040.00Buy4.01%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.670.00Buy4.13%
7/25/17$35.83$0.670.00Buy4.13%
7/24/17$35.16$-0.240.00Buy2.18%
7/21/17$35.40$-0.520.00Buy2.88%
7/20/17$35.92$0.160.00Buy4.39%
7/19/17$35.76$0.060.00Buy3.92%
7/18/17$35.70$-0.610.00Buy3.75%
7/17/17$36.31$0.040.00Buy5.52%
7/14/17$36.27$0.220.00Buy5.41%
7/13/17$36.05$-0.010.00Buy4.77%
7/12/17$36.06$0.160.00Buy4.80%
7/11/17$35.90$0.250.00Buy4.33%
7/10/17$35.65$0.180.00Buy3.60%
7/7/17$35.47$0.371.05Buy3.08%
7/6/17$35.10$0.030.09Buy2.01%
7/5/17$35.07$0.110.31Buy1.92%
7/3/17$34.96$0.000.00Buy1.60%
6/30/17$34.96$0.250.72Buy1.60%
6/29/17$34.71$-0.12-0.34Buy0.87%
6/28/17$34.83$0.481.40Buy1.22%
6/27/17$34.35$0.250.73Buy-0.17%
6/26/17$34.10$0.451.34Sell-0.03%
6/23/17$33.65$0.220.66Sell1.29%
6/22/17$33.43$-0.20-0.59Sell1.94%
6/21/17$33.63$0.451.36Buy0.27%
6/20/17$33.18$-0.45-1.34Buy-1.07%
6/19/17$33.63$0.120.36Buy0.27%
6/16/17$33.51$-1.14-3.29Buy-0.09%
6/15/17$34.65$-0.23-0.66Buy3.31%
6/14/17$34.88$-0.79-2.21Buy4.00%
6/13/17$35.67$-0.08-0.22Buy6.35%
6/12/17$35.75$0.300.85Buy6.59%
6/9/17$35.45$0.280.80Buy5.69%
6/8/17$35.17$-0.02-0.06Buy4.86%
6/7/17$35.19$0.591.71Buy4.92%
6/6/17$34.60$0.210.61Buy3.16%
6/5/17$34.39$0.120.35Buy2.53%
6/2/17$34.27$-0.28-0.81Buy2.18%
6/1/17$34.55$2.337.23Buy3.01%
5/31/17$32.22$0.130.41Sell8.57%
5/30/17$32.09$-0.51-1.56Sell8.94%
5/26/17$32.60$0.581.81Sell7.49%
5/25/17$32.02$-0.29-0.90Sell9.14%
5/24/17$32.31$0.230.72Sell8.31%
5/23/17$32.08$0.260.82Sell8.97%
5/22/17$31.82$0.090.28Sell9.70%
5/19/17$31.73$-0.33-1.03Sell9.96%
5/18/17$32.06$-0.20-0.62Sell9.02%
5/17/17$32.26$-1.30-3.87Sell8.46%
5/16/17$33.56$-0.63-1.84Sell4.77%
5/15/17$34.19$-0.14-0.41Sell2.98%
5/12/17$34.33$-0.98-2.78Sell2.58%
5/11/17$35.31$-0.13-0.37Buy-0.48%
5/10/17$35.44$-0.07-0.20Buy-0.11%
5/9/17$35.51$0.260.74Buy0.08%
5/8/17$35.25$-0.09-0.25Buy-0.65%
5/5/17$35.34$0.040.11Buy-0.39%
5/4/17$35.30$0.120.34Buy-0.51%
5/3/17$35.18$-0.09-0.26Buy-0.85%
5/2/17$35.27$-0.34-0.95Buy-0.59%
5/1/17$35.61$-0.62-1.71Buy0.37%
4/28/17$36.23$0.782.20Buy2.11%
4/27/17$35.45$-0.46-1.28Buy-0.08%
4/26/17$35.91$0.050.14Buy1.21%
4/25/17$35.86$-0.05-0.14Buy1.07%
4/24/17$35.91$0.561.58Buy1.21%
4/21/17$35.35$-0.39-1.09Sell0.17%
4/20/17$35.74$0.912.61Buy0.65%
4/19/17$34.83$0.130.37Sell2.71%
4/18/17$34.70$-0.24-0.69Sell3.07%
4/17/17$34.94$0.802.34Sell2.40%
4/13/17$34.14$-0.25-0.73Sell4.64%
4/12/17$34.39$-1.25-3.51Sell3.94%
4/11/17$35.64$0.421.19Buy0.00%
4/10/17$35.22$0.040.11Sell0.23%
4/7/17$35.18$-0.03-0.09Buy12.50%
4/6/17$35.21$0.310.89Buy12.60%
4/5/17$34.90$0.300.87Buy11.61%
4/4/17$34.60$-0.68-1.93Buy10.65%
4/3/17$35.28$-0.72-2.00Buy12.82%
3/31/17$36.00$0.210.59Buy15.13%
3/30/17$35.79$-0.40-1.11Buy14.45%
3/29/17$36.19$-0.32-0.88Buy15.73%
3/28/17$36.51$0.521.44Buy16.76%
3/27/17$35.99$0.050.14Buy15.09%
3/24/17$35.94$-0.02-0.06Buy14.93%
3/23/17$35.96$-0.03-0.08Buy15.00%
3/22/17$35.99$0.070.19Buy15.09%
3/21/17$35.92$-0.58-1.59Buy14.87%
3/20/17$36.50$-0.14-0.38Buy16.73%
3/17/17$36.64$-0.17-0.46Buy17.17%
3/16/17$36.81$-0.07-0.19Buy17.72%
3/15/17$36.88$0.471.29Buy17.94%
3/14/17$36.41$0.611.70Buy16.44%
3/13/17$35.80$0.340.96Buy14.49%
3/10/17$35.46$0.150.42Buy13.40%
3/9/17$35.31$-0.04-0.11Buy12.92%
3/8/17$35.35$0.080.23Buy13.05%
3/7/17$35.27$-0.06-0.17Buy12.79%
3/6/17$35.33$-0.28-0.79Buy12.98%
3/3/17$35.61$-0.54-1.49Buy13.88%
3/2/17$36.15$0.391.09Buy15.61%
3/1/17$35.76$0.712.03Buy14.36%
2/28/17$35.05$-0.21-0.60Buy12.09%
2/27/17$35.26$-0.10-0.28Buy12.76%
2/24/17$35.36$-0.14-0.39Buy13.08%
2/23/17$35.50$-0.45-1.25Buy13.53%
2/22/17$35.95$-0.34-0.94Buy14.97%
2/21/17$36.29$0.220.61Buy16.05%
2/17/17$36.07$-0.09-0.25Buy15.35%
2/16/17$36.16$-0.01-0.03Buy15.64%
2/15/17$36.17$0.411.15Buy15.67%
2/14/17$35.76$0.050.14Buy14.36%
2/13/17$35.71$1.995.90Buy14.20%
2/10/17$33.72$0.481.44Buy7.83%
2/9/17$33.24$1.113.45Buy6.30%
2/8/17$32.13$-0.11-0.34Buy2.75%
2/7/17$32.24$0.010.03Buy3.10%
2/6/17$32.23$0.180.56Buy3.07%
2/3/17$32.05$-0.02-0.06Buy2.49%
2/2/17$32.07$-0.04-0.12Buy2.56%
2/1/17$32.11$-0.28-0.86Buy2.69%
1/31/17$32.39$1.053.35Buy3.58%
1/30/17$31.34$0.030.10Buy0.22%
1/27/17$31.31$-0.40-1.26Buy0.13%
1/26/17$31.71$0.100.32Buy1.41%
1/25/17$31.61$0.551.77Buy1.09%