The Gap Inc. | GPS

Sell
$24.55
Purchase price (05.17.17)
$22.17
Current price (06.26.17)
9.69%
Return
The Gap Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$22.17$0.200.00Sell9.69%
6/23/17$21.97$-0.050.00Sell10.51%
6/23/17$21.97$-0.010.00Sell10.51%
6/23/17$21.99$-0.030.00Sell10.43%
6/22/17$22.02$0.120.55Sell10.31%
6/21/17$21.90$-0.23-1.04Sell10.79%
6/20/17$22.13$-0.90-3.91Sell9.86%
6/19/17$23.03$0.140.61Sell6.19%
6/16/17$22.89$-0.20-0.87Sell6.76%
6/15/17$23.09$-0.16-0.69Sell5.95%
6/14/17$23.25$-0.17-0.73Sell5.30%
6/13/17$23.42$0.291.25Sell4.60%
6/12/17$23.13$0.301.31Sell5.78%
6/9/17$22.83$0.542.42Sell7.01%
6/8/17$22.29$0.160.72Sell9.21%
6/7/17$22.13$0.040.18Sell9.86%
6/6/17$22.09$-0.35-1.56Sell10.02%
6/5/17$22.44$-0.12-0.53Sell8.59%
6/2/17$22.56$-0.23-1.01Sell8.11%
6/1/17$22.79$0.291.29Sell7.17%
5/31/17$22.50$-0.04-0.18Sell8.35%
5/30/17$22.54$0.120.54Sell8.19%
5/26/17$22.42$0.401.82Sell8.68%
5/25/17$22.02$-0.17-0.77Sell10.31%
5/24/17$22.19$-0.13-0.58Sell9.61%
5/23/17$22.32$0.080.36Sell9.08%
5/22/17$22.24$-0.04-0.18Sell9.41%
5/19/17$22.28$-0.91-3.92Sell9.25%
5/18/17$23.19$-0.36-1.53Sell5.54%
5/17/17$23.55$-1.04-4.23Sell4.07%
5/16/17$24.59$-0.52-2.07Buy0.24%
5/15/17$25.11$0.040.16Buy2.36%
5/12/17$25.07$-0.69-2.68Buy2.20%
5/11/17$25.76$-0.97-3.63Buy5.01%
5/10/17$26.73$0.321.21Buy8.97%
5/9/17$26.41$0.090.34Buy7.66%
5/8/17$26.32$-0.01-0.04Buy7.30%
5/5/17$26.33$0.632.45Buy7.34%
5/4/17$25.70$-0.41-1.57Buy4.77%
5/3/17$26.11$-0.14-0.53Buy6.44%
5/2/17$26.25$0.351.35Buy7.01%
5/1/17$25.90$-0.30-1.15Buy5.58%
4/28/17$26.20$-0.15-0.57Buy6.81%
4/27/17$26.35$0.100.38Buy7.42%
4/26/17$26.25$0.331.27Buy7.01%
4/25/17$25.92$0.050.19Buy5.67%
4/24/17$25.87$0.261.02Buy5.46%
4/21/17$25.61$0.190.75Buy4.40%
4/20/17$25.42$1.204.95Buy3.63%
4/19/17$24.22$0.301.25Buy-1.26%
4/18/17$23.92$0.030.13Buy-2.49%
4/17/17$23.89$0.200.84Buy-2.61%
4/13/17$23.69$-0.61-2.51Buy-3.42%
4/12/17$24.30$-0.20-0.82Buy-0.94%
4/11/17$24.50$0.200.82Buy-0.12%
4/10/17$24.30$0.271.12Sell0.00%
4/7/17$24.03$-0.02-0.08Sell1.11%
4/6/17$24.05$1.155.02Sell1.03%
4/5/17$22.90$-0.29-1.25Sell5.76%
4/4/17$23.19$-0.52-2.19Sell4.57%
4/3/17$23.71$-0.58-2.39Sell2.43%
3/31/17$24.29$-0.16-0.65Sell0.04%
3/30/17$24.45$-0.27-1.09Buy0.37%
3/29/17$24.72$0.943.95Buy1.48%
3/28/17$23.78$0.502.15Sell1.16%
3/27/17$23.28$0.010.04Sell3.24%
3/24/17$23.27$-0.03-0.13Sell3.28%
3/23/17$23.30$0.231.00Sell3.16%
3/22/17$23.07$0.251.10Sell4.11%
3/21/17$22.82$-0.64-2.73Sell5.15%
3/20/17$23.46$-0.64-2.66Sell2.49%
3/17/17$24.10$0.170.71Sell-0.17%
3/16/17$23.93$0.060.25Sell0.54%
3/15/17$23.87$0.170.72Buy-0.42%
3/14/17$23.70$0.160.68Sell0.42%
3/13/17$23.54$-0.73-3.01Sell1.09%
3/10/17$24.27$0.140.58Buy2.66%
3/9/17$24.13$-0.10-0.41Buy2.07%
3/8/17$24.23$0.050.21Buy2.50%
3/7/17$24.18$-0.21-0.86Buy2.28%
3/6/17$24.39$-0.30-1.22Buy3.17%
3/3/17$24.69$-0.44-1.75Buy4.44%
3/2/17$25.13$0.803.29Buy6.30%
3/1/17$24.33$-0.49-1.97Buy2.92%
2/28/17$24.82$-0.38-1.51Buy4.99%
2/27/17$25.20$0.502.02Buy6.60%
2/24/17$24.70$0.733.05Buy4.48%
2/23/17$23.97$-0.90-3.62Buy1.40%
2/22/17$24.87$-0.16-0.64Buy5.20%
2/21/17$25.03$0.562.29Buy5.88%
2/17/17$24.47$0.411.70Buy3.51%
2/16/17$24.06$-0.33-1.35Buy1.78%
2/15/17$24.39$0.190.79Buy3.17%
2/14/17$24.20$0.572.41Buy2.37%
2/13/17$23.63$-0.73-3.00Buy-0.04%
2/10/17$24.36$0.391.63Buy3.05%
2/9/17$23.97$0.662.83Buy1.40%
2/8/17$23.31$0.572.51Sell1.48%
2/7/17$22.74$-0.24-1.04Sell3.89%
2/6/17$22.98$0.010.04Sell2.87%
2/3/17$22.97$0.180.79Sell2.92%
2/2/17$22.79$0.261.15Sell3.68%
2/1/17$22.53$-0.50-2.17Sell4.78%
1/31/17$23.03$0.150.66Sell2.66%
1/30/17$22.88$0.301.33Sell3.30%
1/27/17$22.58$-1.29-5.40Sell4.56%
1/26/17$23.87$-0.47-1.93Buy0.59%
1/25/17$24.34$0.160.66Buy2.57%
1/24/17$24.18$0.421.77Buy1.90%
1/23/17$23.76$-0.44-1.82Buy0.13%
1/20/17$24.20$0.331.38Buy1.98%
1/19/17$23.87$-0.10-0.42Buy0.59%
1/18/17$23.97$-0.18-0.75Buy1.01%
1/17/17$24.15$0.492.07Buy1.77%
1/13/17$23.66$-0.34-1.42Sell0.17%
1/12/17$24.00$0.301.27Buy0.33%
1/11/17$23.70$-0.21-0.88Buy-0.92%
1/10/17$23.91$0.070.29Buy-0.04%
1/9/17$23.84$0.502.14Sell6.98%
1/6/17$23.34$0.090.39Sell8.93%
1/5/17$23.25$-0.95-3.93Sell9.29%
1/4/17$24.20$0.723.07Sell5.58%
1/3/17$23.48$1.044.63Sell8.39%
12/30/16$22.44$-0.29-1.28Sell12.45%
12/29/16$22.73$0.030.13Sell11.31%
12/28/16$22.70$-0.02-0.09Sell11.43%
12/27/16$22.72$0.140.62Sell11.35%
12/23/16$22.58$0.100.44Sell11.90%
12/22/16$22.48$-1.27-5.35Sell12.29%
12/21/16$23.75$-0.39-1.62Sell7.34%
12/20/16$24.14$0.210.88Sell5.81%
12/19/16$23.93$0.020.08Sell6.63%
12/16/16$23.91$-1.66-6.49Sell6.71%
12/15/16$25.57$0.180.71Sell0.23%
12/14/16$25.39$-0.10-0.39Sell0.94%
12/13/16$25.49$-0.37-1.43Sell0.55%
12/12/16$25.86$-0.08-0.31Sell-0.90%
12/9/16$25.94$-0.54-2.04Sell-1.21%
12/8/16$26.48$-0.02-0.08Sell-3.32%
12/7/16$26.50$1.234.87Sell-3.39%
12/6/16$25.27$0.321.28Sell1.40%
12/5/16$24.95$0.652.67Sell2.65%
12/2/16$24.30$-0.75-2.99Sell5.19%
12/1/16$25.05$0.080.32Sell2.26%
11/30/16$24.97$-0.27-1.07Sell2.58%
11/29/16$25.24$-0.24-0.94Sell1.52%
11/28/16$25.48$-0.09-0.35Buy6.34%
11/25/16$25.57$-0.61-2.33Buy6.72%
11/23/16$26.18$0.311.20Buy9.27%
11/22/16$25.87$0.883.52Buy7.97%
11/21/16$24.99$-0.62-2.42Buy4.30%
11/18/16$25.61$-5.10-16.61Buy6.89%
11/17/16$30.71$0.280.92Buy28.17%
11/16/16$30.43$0.591.98Buy27.00%
11/15/16$29.84$-0.26-0.86Buy24.54%
11/14/16$30.10$1.033.54Buy25.63%
11/11/16$29.07$0.491.71Buy21.33%
11/10/16$28.58$1.174.27Buy19.28%
11/9/16$27.41$0.933.51Buy14.40%
11/8/16$26.48$-0.49-1.82Buy10.52%
11/7/16$26.97$1.214.70Buy12.56%
11/4/16$25.76$0.130.51Buy7.51%
11/3/16$25.63$-1.28-4.76Buy6.97%
11/2/16$26.91$0.070.26Buy12.31%
11/1/16$26.84$-0.75-2.72Buy12.02%
10/31/16$27.59$0.411.51Buy15.15%
10/28/16$27.18$0.562.10Buy13.44%
10/27/16$26.62$-0.38-1.41Buy11.10%
10/26/16$27.00$0.391.47Buy12.69%
10/25/16$26.61$0.060.23Buy11.06%
10/24/16$26.55$0.140.53Buy10.81%
10/21/16$26.41$-0.07-0.26Buy10.23%
10/20/16$26.48$-0.03-0.11Buy10.52%
10/19/16$26.51$0.602.32Buy10.64%
10/18/16$25.91$-0.25-0.96Buy8.14%
10/17/16$26.16$-0.29-1.10Buy9.18%
10/14/16$26.45$-0.09-0.34Buy10.39%
10/13/16$26.54$-0.31-1.15Buy10.77%
10/12/16$26.85$0.291.09Buy12.06%
10/11/16$26.56$0.140.53Buy10.85%
10/10/16$26.42$0.170.65Buy10.27%
10/7/16$26.25$3.4715.23Buy9.56%
10/6/16$22.78$0.251.11Sell5.48%
10/5/16$22.53$0.753.44Sell6.51%
10/4/16$21.78$-0.04-0.18Sell9.63%
10/3/16$21.82$-0.42-1.89Sell9.46%
9/30/16$22.24$0.542.49Sell7.72%
9/29/16$21.70$-0.36-1.63Sell9.96%
9/28/16$22.06$-0.23-1.03Sell8.46%
9/27/16$22.29$0.060.27Sell7.51%
9/26/16$22.23$-0.39-1.72Sell7.76%
9/23/16$22.62$0.040.18Sell6.14%
9/22/16$22.58$0.100.44Sell6.31%
9/21/16$22.48$-0.11-0.49Sell6.72%
9/20/16$22.59$-0.59-2.55Sell6.27%
9/19/16$23.18$-0.19-0.81Sell3.82%
9/16/16$23.37$-0.20-0.85Sell3.03%
9/15/16$23.57$0.522.26Sell2.20%
9/14/16$23.05$0.000.00Sell4.36%
9/13/16$23.05$-0.79-3.31Sell4.36%
Stock Alerts
S&P 500 Panic / Happy Meter