The Gap Inc. | GPS

Buy
$23.43
Purchase price (08.29.17)
$27.20
Current price (10.16.17)
16.09%
Return
The Gap Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$27.20$-0.050.00Buy16.09%
10/13/17$27.25$0.040.00Buy16.30%
10/12/17$27.21$-1.210.00Buy16.13%
10/11/17$28.42$-0.280.00Buy21.30%
10/10/17$28.70$-0.030.00Buy22.49%
10/9/17$28.73$-0.660.00Buy22.62%
10/6/17$29.39$-0.190.00Buy25.44%
10/5/17$29.58$0.590.00Buy26.25%
10/4/17$28.99$0.030.00Buy23.73%
10/3/17$28.96$-0.540.00Buy23.60%
9/22/17$28.36$0.500.00Buy21.04%
9/21/17$27.86$-0.140.00Buy18.91%
9/20/17$28.00$0.060.00Buy19.50%
9/19/17$27.94$0.040.00Buy19.25%
9/18/17$27.90$-0.090.00Buy19.08%
9/15/17$27.99$0.190.00Buy19.46%
9/12/17$27.61$1.670.00Buy17.84%
9/11/17$25.94$0.240.00Buy10.71%
9/8/17$25.70$-0.210.00Buy9.69%
9/7/17$25.91$0.090.00Buy10.58%
9/7/17$25.91$0.090.00Buy10.58%
9/6/17$25.82$1.790.00Buy-24.10%
8/31/17$23.62$0.140.00Buy0.81%
8/30/17$23.48$-0.110.00Buy0.21%
8/29/17$23.59$0.200.00Buy0.68%
8/28/17$23.39$-0.380.00Sell-2.10%
8/25/17$23.77$0.460.00Sell-3.75%
8/24/17$23.31$0.120.00Sell-1.75%
8/23/17$23.19$0.230.00Sell-1.22%
8/22/17$22.96$0.390.00Sell-0.22%
8/21/17$22.57$-0.080.00Sell1.48%
8/18/17$22.65$-0.030.00Sell1.13%
8/17/17$22.68$0.110.00Sell1.00%
8/16/17$22.57$0.500.00Sell1.48%
8/15/17$22.07$-1.030.00Sell3.67%
8/14/17$23.10$-0.050.00Buy-1.20%
8/11/17$23.15$0.100.00Buy-0.98%
8/10/17$23.05$-0.720.00Buy-1.41%
8/9/17$23.77$-0.810.00Buy1.67%
8/8/17$24.58$0.540.00Buy5.13%
8/7/17$24.04$0.170.00Buy2.82%
8/4/17$23.87$0.400.00Buy2.10%
8/3/17$23.47$0.050.00Buy0.38%
8/2/17$23.42$-0.460.00Buy0.17%
8/1/17$23.88$0.050.00Buy2.14%
7/31/17$23.83$0.040.00Buy1.92%
7/28/17$23.79$-0.470.00Buy1.75%
7/27/17$24.26$0.300.00Buy3.76%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.000.00Buy2.52%
7/26/17$23.96$-0.010.00Buy2.48%
7/26/17$23.96$-0.010.00Buy2.48%
7/26/17$23.96$-0.010.00Buy2.48%
7/26/17$23.96$-0.010.00Buy2.48%
7/26/17$23.96$-0.010.00Buy2.48%
7/26/17$23.96$-0.010.00Buy2.48%
7/26/17$23.96$-0.010.00Buy2.48%
7/26/17$23.96$-0.010.00Buy2.48%
7/26/17$23.96$-0.010.00Buy2.48%
7/26/17$23.96$-0.010.00Buy2.48%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.800.00Buy2.52%
7/25/17$23.97$0.800.00Buy2.52%
7/24/17$23.17$-0.610.00Buy-0.90%
7/21/17$23.78$0.270.00Buy1.71%
7/20/17$23.51$0.220.00Buy0.56%
7/19/17$23.29$0.220.00Buy-0.38%
7/18/17$23.07$-0.290.00Sell6.03%
7/17/17$23.36$0.080.00Sell4.85%
7/14/17$23.28$0.500.00Sell5.17%
7/13/17$22.78$1.210.00Sell7.21%
7/12/17$21.57$0.370.00Sell12.14%
7/11/17$21.20$-0.010.00Sell13.65%
7/10/17$21.21$-1.430.00Sell13.60%
7/7/17$22.64$-0.07-0.31Sell7.78%
7/6/17$22.71$-0.37-1.60Sell7.49%
7/5/17$23.08$0.170.74Sell5.99%
7/3/17$22.91$0.924.18Sell6.68%
6/30/17$21.99$-0.24-1.08Sell10.43%
6/29/17$22.23$-0.25-1.11Sell9.45%
6/28/17$22.48$-0.04-0.18Sell8.43%
6/27/17$22.52$0.351.58Sell8.27%
6/26/17$22.17$0.200.91Sell9.69%
6/23/17$21.97$-0.05-0.23Sell10.51%
6/22/17$22.02$0.120.55Sell10.31%
6/21/17$21.90$-0.23-1.04Sell10.79%
6/20/17$22.13$-0.90-3.91Sell9.86%
6/19/17$23.03$0.140.61Sell6.19%
6/16/17$22.89$-0.20-0.87Sell6.76%
6/15/17$23.09$-0.16-0.69Sell5.95%
6/14/17$23.25$-0.17-0.73Sell5.30%
6/13/17$23.42$0.291.25Sell4.60%
6/12/17$23.13$0.301.31Sell5.78%
6/9/17$22.83$0.542.42Sell7.01%
6/8/17$22.29$0.160.72Sell9.21%
6/7/17$22.13$0.040.18Sell9.86%
6/6/17$22.09$-0.35-1.56Sell10.02%
6/5/17$22.44$-0.12-0.53Sell8.59%
6/2/17$22.56$-0.23-1.01Sell8.11%
6/1/17$22.79$0.291.29Sell7.17%
5/31/17$22.50$-0.04-0.18Sell8.35%
5/30/17$22.54$0.120.54Sell8.19%
5/26/17$22.42$0.401.82Sell8.68%
5/25/17$22.02$-0.17-0.77Sell10.31%
5/24/17$22.19$-0.13-0.58Sell9.61%
5/23/17$22.32$0.080.36Sell9.08%
5/22/17$22.24$-0.04-0.18Sell9.41%
5/19/17$22.28$-0.91-3.92Sell9.25%
5/18/17$23.19$-0.36-1.53Sell5.54%
5/17/17$23.55$-1.04-4.23Sell4.07%
5/16/17$24.59$-0.52-2.07Buy0.24%
5/15/17$25.11$0.040.16Buy2.36%
5/12/17$25.07$-0.69-2.68Buy2.20%
5/11/17$25.76$-0.97-3.63Buy5.01%
5/10/17$26.73$0.321.21Buy8.97%
5/9/17$26.41$0.090.34Buy7.66%
5/8/17$26.32$-0.01-0.04Buy7.30%
5/5/17$26.33$0.632.45Buy7.34%
5/4/17$25.70$-0.41-1.57Buy4.77%
5/3/17$26.11$-0.14-0.53Buy6.44%
5/2/17$26.25$0.351.35Buy7.01%
5/1/17$25.90$-0.30-1.15Buy5.58%
4/28/17$26.20$-0.15-0.57Buy6.81%
4/27/17$26.35$0.100.38Buy7.42%
4/26/17$26.25$0.331.27Buy7.01%
4/25/17$25.92$0.050.19Buy5.67%
4/24/17$25.87$0.261.02Buy5.46%
4/21/17$25.61$0.190.75Buy4.40%
4/20/17$25.42$1.204.95Buy3.63%
4/19/17$24.22$0.301.25Buy-1.26%
4/18/17$23.92$0.030.13Buy-2.49%
4/17/17$23.89$0.200.84Buy-2.61%
4/13/17$23.69$-0.61-2.51Buy-3.42%
4/12/17$24.30$-0.20-0.82Buy-0.94%
4/11/17$24.50$0.200.82Buy-0.12%
4/10/17$24.30$0.271.12Sell0.00%
4/7/17$24.03$-0.02-0.08Sell1.11%
4/6/17$24.05$1.155.02Sell1.03%
4/5/17$22.90$-0.29-1.25Sell5.76%
4/4/17$23.19$-0.52-2.19Sell4.57%
4/3/17$23.71$-0.58-2.39Sell2.43%
3/31/17$24.29$-0.16-0.65Sell0.04%
3/30/17$24.45$-0.27-1.09Buy0.37%
3/29/17$24.72$0.943.95Buy1.48%
3/28/17$23.78$0.502.15Sell1.16%
3/27/17$23.28$0.010.04Sell3.24%
3/24/17$23.27$-0.03-0.13Sell3.28%
3/23/17$23.30$0.231.00Sell3.16%
3/22/17$23.07$0.251.10Sell4.11%
3/21/17$22.82$-0.64-2.73Sell5.15%
3/20/17$23.46$-0.64-2.66Sell2.49%
3/17/17$24.10$0.170.71Sell-0.17%
3/16/17$23.93$0.060.25Sell0.54%
3/15/17$23.87$0.170.72Buy-0.42%
3/14/17$23.70$0.160.68Sell0.42%
3/13/17$23.54$-0.73-3.01Sell1.09%
3/10/17$24.27$0.140.58Buy2.66%
3/9/17$24.13$-0.10-0.41Buy2.07%
3/8/17$24.23$0.050.21Buy2.50%
3/7/17$24.18$-0.21-0.86Buy2.28%
3/6/17$24.39$-0.30-1.22Buy3.17%
3/3/17$24.69$-0.44-1.75Buy4.44%
3/2/17$25.13$0.803.29Buy6.30%
3/1/17$24.33$-0.49-1.97Buy2.92%
2/28/17$24.82$-0.38-1.51Buy4.99%
2/27/17$25.20$0.502.02Buy6.60%
2/24/17$24.70$0.733.05Buy4.48%
2/23/17$23.97$-0.90-3.62Buy1.40%
2/22/17$24.87$-0.16-0.64Buy5.20%
2/21/17$25.03$0.562.29Buy5.88%
2/17/17$24.47$0.411.70Buy3.51%
2/16/17$24.06$-0.33-1.35Buy1.78%
2/15/17$24.39$0.190.79Buy3.17%
2/14/17$24.20$0.572.41Buy2.37%
2/13/17$23.63$-0.73-3.00Buy-0.04%
2/10/17$24.36$0.391.63Buy3.05%
2/9/17$23.97$0.662.83Buy1.40%
2/8/17$23.31$0.572.51Sell1.48%
2/7/17$22.74$-0.24-1.04Sell3.89%
2/6/17$22.98$0.010.04Sell2.87%
2/3/17$22.97$0.180.79Sell2.92%
2/2/17$22.79$0.261.15Sell3.68%
2/1/17$22.53$-0.50-2.17Sell4.78%
1/31/17$23.03$0.150.66Sell2.66%
1/30/17$22.88$0.301.33Sell3.30%
1/27/17$22.58$-1.29-5.40Sell4.56%
1/26/17$23.87$-0.47-1.93Buy0.59%
1/25/17$24.34$0.160.66Buy2.57%