The Dow Chemical Company | DOW

Sell
$64.02
Purchase price (08.05.17)
$63.67
Current price (08.15.17)
0.55%
Return
The Dow Chemical Company
Loading data...
DatePriceChange% changeActionReturn
8/15/17$63.67$0.260.00Sell0.55%
8/14/17$63.41$0.150.00Sell0.95%
8/11/17$63.26$0.150.00Sell1.19%
8/10/17$63.11$-0.390.00Sell1.42%
8/9/17$63.50$0.090.00Sell0.81%
8/8/17$63.41$-0.470.00Sell0.95%
8/7/17$63.88$-0.230.00Sell0.22%
8/4/17$64.11$0.680.00Buy4.11%
8/3/17$63.43$-0.870.00Buy3.00%
8/2/17$64.30$-0.390.00Buy4.42%
8/1/17$64.69$0.450.00Buy5.05%
7/31/17$64.24$-1.440.00Buy4.32%
7/28/17$65.68$-0.420.00Buy6.66%
7/27/17$66.10$-0.320.00Buy7.34%
7/25/17$66.85$0.630.00Buy8.56%
7/26/17$66.42$-0.430.00Buy7.86%
7/26/17$66.42$-0.430.00Buy7.86%
7/26/17$66.42$-0.430.00Buy7.86%
7/26/17$66.42$-0.430.00Buy7.86%
7/26/17$66.42$-0.430.00Buy7.86%
7/26/17$66.42$-0.430.00Buy7.86%
7/26/17$66.42$-0.430.00Buy7.86%
7/26/17$66.42$-0.430.00Buy7.86%
7/26/17$66.42$-0.430.00Buy7.86%
7/26/17$66.42$-0.430.00Buy7.86%
7/25/17$66.85$0.000.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/25/17$66.85$0.630.00Buy8.56%
7/24/17$66.22$0.080.00Buy7.53%
7/21/17$66.14$-0.630.00Buy7.41%
7/19/17$66.77$1.020.00Buy8.43%
7/19/17$66.77$1.020.00Buy8.43%
7/18/17$65.75$-0.370.00Buy6.77%
7/17/17$66.12$-0.120.00Buy7.37%
7/14/17$66.24$0.630.00Buy7.57%
7/13/17$65.61$-0.670.00Buy6.54%
7/12/17$66.28$1.730.00Buy7.63%
7/11/17$64.55$0.030.00Buy4.82%
7/10/17$64.52$0.630.00Buy4.77%
7/7/17$63.89$0.330.52Buy3.75%
7/6/17$63.56$0.140.22Buy3.22%
7/5/17$63.42$-0.52-0.81Buy2.99%
7/3/17$63.94$0.871.38Buy3.83%
6/30/17$63.07$0.360.57Buy2.42%
6/29/17$62.71$-0.54-0.85Buy1.84%
6/28/17$63.25$0.160.25Buy2.71%
6/27/17$63.09$-0.48-0.76Buy2.45%
6/26/17$63.57$0.100.16Buy3.23%
6/23/17$63.47$-0.36-0.56Buy3.07%
6/22/17$63.83$0.150.24Buy3.65%
6/21/17$63.68$-1.42-2.18Buy3.41%
6/20/17$65.10$-0.12-0.18Buy5.72%
6/19/17$65.22$0.831.29Buy5.91%
6/16/17$64.39$0.290.45Buy4.56%
6/15/17$64.10$-0.43-0.67Buy4.09%
6/14/17$64.53$-0.73-1.12Buy4.79%
6/13/17$65.26$1.251.95Buy5.98%
6/12/17$64.01$-0.73-1.13Buy3.95%
6/9/17$64.74$0.771.20Buy5.13%
6/8/17$63.97$-0.01-0.02Buy3.88%
6/7/17$63.98$0.250.39Buy3.90%
6/6/17$63.73$0.520.82Buy3.49%
6/5/17$63.21$0.160.25Buy2.65%
6/2/17$63.05$0.290.46Buy2.39%
6/1/17$62.76$0.801.29Buy1.92%
5/31/17$61.96$1.071.76Buy0.62%
5/30/17$60.89$-0.17-0.28Sell3.50%
5/26/17$61.06$0.410.68Sell3.23%
5/25/17$60.65$-0.80-1.30Sell3.88%
5/24/17$61.45$0.671.10Sell2.61%
5/23/17$60.78$-0.20-0.33Sell3.68%
5/22/17$60.98$-0.31-0.51Sell3.36%
5/19/17$61.29$0.711.17Sell2.87%
5/18/17$60.58$0.380.63Sell3.99%
5/17/17$60.20$-2.10-3.37Sell4.60%
5/16/17$62.30$-0.10-0.16Sell1.27%
5/15/17$62.40$0.360.58Sell1.11%
5/12/17$62.04$0.180.29Sell1.68%
5/11/17$61.86$0.150.24Sell1.97%
5/10/17$61.71$-0.12-0.19Sell2.20%
5/9/17$61.83$-0.54-0.87Sell2.01%
5/8/17$62.37$-0.72-1.14Sell1.16%
5/5/17$63.09$1.672.72Buy0.37%
5/4/17$61.42$-0.29-0.47Sell1.99%
5/3/17$61.71$-0.81-1.30Sell1.53%
5/2/17$62.52$0.000.00Buy-0.76%
5/1/17$62.52$-0.28-0.45Buy-0.76%
4/28/17$62.80$-0.39-0.62Buy-0.32%
4/27/17$63.19$-1.14-1.77Buy0.30%
4/26/17$64.33$-0.48-0.74Buy2.11%
4/25/17$64.81$1.993.17Buy2.87%
4/24/17$62.82$0.661.06Sell-0.82%
4/21/17$62.16$0.220.36Sell0.24%
4/20/17$61.94$0.390.63Sell0.59%
4/19/17$61.55$0.070.11Sell1.22%
4/18/17$61.48$-0.25-0.40Sell1.33%
4/17/17$61.73$0.671.10Sell0.93%
4/13/17$61.06$-0.86-1.39Sell2.01%
4/12/17$61.92$-0.57-0.91Buy15.85%
4/11/17$62.49$-0.78-1.23Buy16.91%
4/10/17$63.27$0.080.13Buy18.37%
4/7/17$63.19$-0.42-0.66Buy18.22%
4/6/17$63.61$0.090.14Buy19.01%
4/5/17$63.52$0.320.51Buy18.84%
4/4/17$63.20$0.140.22Buy18.24%
4/3/17$63.06$-0.48-0.76Buy17.98%
3/31/17$63.54$-0.64-1.00Buy18.88%
3/30/17$64.18$-0.24-0.37Buy20.07%
3/29/17$64.42$-0.58-0.89Buy20.52%
3/28/17$65.00$0.981.53Buy21.61%
3/27/17$64.02$0.941.49Buy19.78%
3/24/17$63.08$-0.75-1.17Buy18.02%
3/23/17$63.83$1.041.66Buy19.42%
3/22/17$62.79$-0.29-0.46Buy17.47%
3/21/17$63.08$-1.42-2.20Buy18.02%
3/20/17$64.50$0.470.73Buy20.67%
3/17/17$64.03$0.170.27Buy19.79%
3/16/17$63.86$-0.58-0.90Buy19.48%
3/15/17$64.44$0.761.19Buy20.56%
3/14/17$63.68$-0.43-0.67Buy19.14%
3/13/17$64.11$0.270.42Buy19.94%
3/10/17$63.84$0.300.47Buy19.44%
3/9/17$63.54$0.260.41Buy18.88%
3/8/17$63.28$0.130.21Buy18.39%
3/7/17$63.15$-0.36-0.57Buy18.15%
3/6/17$63.51$0.250.40Buy18.82%
3/3/17$63.26$-0.09-0.14Buy18.35%
3/2/17$63.35$-0.11-0.17Buy18.52%
3/1/17$63.46$1.201.93Buy18.73%
2/28/17$62.26$-0.65-1.03Buy16.48%
2/27/17$62.91$-0.64-1.01Buy17.70%
2/24/17$63.55$0.180.28Buy18.90%
2/23/17$63.37$-0.30-0.47Buy18.56%
2/22/17$63.67$2.454.00Buy19.12%
2/21/17$61.22$-0.04-0.07Buy14.54%
2/17/17$61.26$-0.15-0.24Buy14.61%
2/16/17$61.41$0.310.51Buy14.89%
2/15/17$61.10$-0.62-1.00Buy14.31%
2/14/17$61.72$0.160.26Buy15.47%
2/13/17$61.56$0.370.60Buy15.17%
2/10/17$61.19$0.931.54Buy14.48%
2/9/17$60.26$0.530.89Buy12.74%
2/8/17$59.73$-0.06-0.10Buy11.75%
2/7/17$59.79$-0.23-0.38Buy11.86%
2/6/17$60.02$-0.19-0.32Buy12.29%
2/3/17$60.21$0.350.58Buy12.65%
2/2/17$59.86$-0.44-0.73Buy11.99%
2/1/17$60.30$0.671.12Buy12.82%
1/31/17$59.63$-0.52-0.86Buy11.56%
1/30/17$60.15$-1.16-1.89Buy12.54%
1/27/17$61.31$-0.11-0.18Buy14.71%
1/26/17$61.42$1.212.01Buy14.91%
1/25/17$60.21$0.570.96Buy12.65%
1/24/17$59.64$2.504.38Buy11.58%
1/23/17$57.14$-0.24-0.42Buy6.90%
1/20/17$57.38$0.290.51Buy7.35%
1/19/17$57.09$-0.62-1.07Buy6.81%
1/18/17$57.71$0.380.66Buy7.97%
1/17/17$57.33$-0.47-0.81Buy7.26%
1/13/17$57.80$-0.49-0.84Buy8.14%
1/12/17$58.29$0.030.05Buy9.06%
1/11/17$58.26$0.591.02Buy9.00%
1/10/17$57.67$-0.12-0.21Buy7.90%
1/9/17$57.79$0.350.61Buy8.12%
1/6/17$57.44$-0.36-0.62Buy7.46%
1/5/17$57.80$-0.26-0.45Buy8.14%
1/4/17$58.06$0.460.80Buy8.62%
1/3/17$57.60$0.380.66Buy7.76%
12/30/16$57.22$-0.20-0.35Buy7.05%
12/29/16$57.42$-0.48-0.83Buy7.43%
12/28/16$57.90$-0.52-0.89Buy8.33%
12/27/16$58.42$-0.01-0.02Buy9.30%
12/23/16$58.43$-0.32-0.54Buy9.32%
12/22/16$58.75$-0.33-0.56Buy9.92%
12/21/16$59.08$0.280.48Buy10.53%
12/20/16$58.80$0.020.03Buy10.01%
12/19/16$58.78$0.370.63Buy9.97%
12/16/16$58.41$0.060.10Buy9.28%
12/15/16$58.35$0.691.20Buy9.17%
12/14/16$57.66$-0.49-0.84Buy7.88%
12/13/16$58.15$-0.12-0.21Buy8.79%
12/12/16$58.27$0.560.97Buy9.02%
12/9/16$57.71$0.280.49Buy7.97%
12/8/16$57.43$0.530.93Buy7.45%
12/7/16$56.90$0.681.21Buy6.45%
12/6/16$56.22$0.160.29Buy5.18%
12/5/16$56.06$0.641.15Buy4.88%