The Coca-Cola Company | KO

Buy
$44.84
Purchase price (07.19.17)
$45.68
Current price (08.21.17)
1.87%
Return
The Coca-Cola Company
Loading data...
DatePriceChange% changeActionReturn
8/21/17$45.68$0.010.00Buy1.87%
8/18/17$45.67$-0.190.00Buy1.85%
8/17/17$45.86$-0.340.00Buy2.27%
8/16/17$46.20$0.010.00Buy3.03%
8/15/17$46.19$0.390.00Buy3.01%
8/14/17$45.80$0.210.00Buy2.14%
8/11/17$45.59$-0.150.00Buy1.67%
8/10/17$45.74$0.150.00Buy2.01%
8/9/17$45.59$-0.010.00Buy1.67%
8/8/17$45.60$-0.040.00Buy1.69%
8/7/17$45.64$0.140.00Buy1.78%
8/4/17$45.50$-0.170.00Buy1.47%
8/3/17$45.67$0.080.00Buy1.85%
8/2/17$45.59$-0.110.00Buy1.67%
8/1/17$45.70$-0.140.00Buy1.92%
7/31/17$45.84$-0.170.00Buy2.23%
7/28/17$46.01$-0.110.00Buy2.61%
7/27/17$46.12$0.380.00Buy2.85%
7/25/17$45.24$0.400.00Buy0.89%
7/26/17$45.74$0.500.00Buy2.01%
7/26/17$45.74$0.500.00Buy2.01%
7/26/17$45.74$0.500.00Buy2.01%
7/26/17$45.74$0.500.00Buy2.01%
7/26/17$45.74$0.500.00Buy2.01%
7/26/17$45.74$0.500.00Buy2.01%
7/26/17$45.74$0.500.00Buy2.01%
7/26/17$45.74$0.500.00Buy2.01%
7/26/17$45.74$0.500.00Buy2.01%
7/26/17$45.74$0.500.00Buy2.01%
7/25/17$45.24$0.000.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/25/17$45.24$0.400.00Buy0.89%
7/24/17$44.84$-0.190.00Buy0.00%
7/21/17$45.03$0.200.00Buy0.42%
7/19/17$44.83$0.160.00Buy-0.02%
7/19/17$44.83$0.160.00Buy-0.02%
7/18/17$44.67$-0.060.00Sell-0.29%
7/17/17$44.73$0.050.00Sell-0.43%
7/14/17$44.68$0.250.00Sell-0.31%
7/13/17$44.43$-0.080.00Sell0.25%
7/12/17$44.51$0.180.00Sell0.07%
7/11/17$44.33$-0.050.00Sell0.47%
7/10/17$44.38$-0.010.00Sell0.36%
7/7/17$44.39$-0.01-0.02Sell0.34%
7/6/17$44.40$-0.42-0.94Buy6.58%
7/5/17$44.82$0.060.13Buy7.59%
7/3/17$44.76$-0.09-0.20Buy7.44%
6/30/17$44.85$0.020.04Buy7.66%
6/29/17$44.83$-0.49-1.08Buy7.61%
6/28/17$45.32$0.270.60Buy8.79%
6/27/17$45.05$-0.38-0.84Buy8.14%
6/26/17$45.43$0.180.40Buy9.05%
6/23/17$45.25$0.180.40Buy8.62%
6/22/17$45.07$-0.15-0.33Buy8.19%
6/21/17$45.22$-0.39-0.86Buy8.55%
6/20/17$45.61$0.230.51Buy9.48%
6/19/17$45.38$0.070.15Buy8.93%
6/16/17$45.31$0.060.13Buy8.76%
6/15/17$45.25$-0.05-0.11Buy8.62%
6/14/17$45.30$0.270.60Buy8.74%
6/13/17$45.03$-0.30-0.66Buy8.09%
6/12/17$45.33$0.010.02Buy8.81%
6/9/17$45.32$0.190.42Buy8.79%
6/8/17$45.13$-0.38-0.83Buy8.33%
6/7/17$45.51$-0.47-1.02Buy9.24%
6/6/17$45.98$-0.01-0.02Buy10.37%
6/5/17$45.99$0.100.22Buy10.39%
6/2/17$45.89$0.100.22Buy10.15%
6/1/17$45.79$0.320.70Buy9.91%
5/31/17$45.47$0.040.09Buy9.15%
5/30/17$45.43$0.040.09Buy9.05%
5/26/17$45.39$-0.02-0.04Buy8.95%
5/25/17$45.41$0.380.84Buy9.00%
5/24/17$45.03$0.641.44Buy8.09%
5/23/17$44.39$0.210.48Buy6.55%
5/22/17$44.18$0.280.64Buy6.05%
5/19/17$43.90$0.100.23Buy5.38%
5/18/17$43.80$-0.13-0.30Buy5.14%
5/17/17$43.93$0.080.18Buy5.45%
5/16/17$43.85$0.120.27Buy5.26%
5/15/17$43.73$0.140.32Buy4.97%
5/12/17$43.59$-0.08-0.18Buy4.63%
5/11/17$43.67$0.100.23Buy4.82%
5/10/17$43.57$0.060.14Buy4.58%
5/9/17$43.51$-0.38-0.87Buy4.44%
5/8/17$43.89$0.200.46Buy5.35%
5/5/17$43.69$0.030.07Buy4.87%
5/4/17$43.66$0.340.78Buy4.80%
5/3/17$43.32$-0.07-0.16Buy3.98%
5/2/17$43.39$0.170.39Buy4.15%
5/1/17$43.22$0.070.16Buy3.74%
4/28/17$43.15$0.140.33Buy3.58%
4/27/17$43.01$-0.23-0.53Buy3.24%
4/26/17$43.24$0.130.30Buy3.79%
4/25/17$43.11$-0.17-0.39Buy3.48%
4/24/17$43.28$0.210.49Buy3.89%
4/21/17$43.07$-0.02-0.05Buy3.38%
4/20/17$43.09$-0.14-0.32Buy3.43%
4/19/17$43.23$-0.25-0.57Buy3.77%
4/18/17$43.48$0.410.95Buy4.37%
4/17/17$43.07$0.280.65Buy3.38%
4/13/17$42.79$-0.15-0.35Buy2.71%
4/12/17$42.94$0.280.66Buy3.07%
4/11/17$42.66$-0.03-0.07Buy2.40%
4/10/17$42.69$0.080.19Buy2.47%
4/7/17$42.61$-0.06-0.14Buy2.28%
4/6/17$42.67$0.100.23Buy2.42%
4/5/17$42.57$-0.11-0.26Buy2.18%
4/4/17$42.68$0.270.64Buy2.45%
4/3/17$42.41$-0.03-0.07Buy1.80%
3/31/17$42.44$-0.16-0.38Buy1.87%
3/30/17$42.60$0.180.42Buy2.26%
3/29/17$42.42$-0.01-0.02Buy1.82%
3/28/17$42.43$0.110.26Buy1.85%
3/27/17$42.32$0.200.47Buy1.58%
3/24/17$42.12$-0.05-0.12Buy1.10%
3/23/17$42.17$-0.21-0.50Buy1.22%
3/22/17$42.38$-0.12-0.28Buy1.73%
3/21/17$42.50$0.320.76Buy2.02%
3/20/17$42.18$0.150.36Buy1.25%
3/17/17$42.03$-0.22-0.52Buy0.89%
3/16/17$42.25$0.130.31Buy1.42%
3/15/17$42.12$0.150.36Buy1.10%
3/14/17$41.97$-0.06-0.14Buy0.74%
3/13/17$42.03$-0.26-0.61Buy0.89%
3/10/17$42.29$0.260.62Buy1.51%
3/9/17$42.03$0.040.10Buy0.89%
3/8/17$41.99$0.000.00Buy0.79%
3/7/17$41.99$-0.19-0.45Buy0.79%
3/6/17$42.18$-0.30-0.71Buy1.25%
3/3/17$42.48$0.010.02Buy1.97%
3/2/17$42.47$0.310.74Buy1.94%
3/1/17$42.16$0.200.48Buy1.20%
2/28/17$41.96$0.290.70Buy0.72%
2/27/17$41.67$-0.11-0.26Buy0.02%
2/24/17$41.78$0.120.29Sell-1.11%
2/23/17$41.66$0.060.14Sell-0.82%
2/22/17$41.60$0.140.34Sell-0.68%
2/21/17$41.46$0.230.56Sell-0.34%
2/17/17$41.23$0.030.07Sell0.22%
2/16/17$41.20$0.761.88Sell0.29%
2/15/17$40.44$-0.09-0.22Sell2.13%
2/14/17$40.53$-0.09-0.22Sell1.91%
2/13/17$40.62$0.040.10Sell1.69%
2/10/17$40.58$-0.67-1.62Sell1.79%
2/9/17$41.25$-0.77-1.83Sell0.17%
2/8/17$42.02$0.120.29Buy-0.17%
2/7/17$41.90$0.340.82Buy-0.45%
2/6/17$41.56$0.020.05Buy-1.26%
2/3/17$41.54$0.140.34Buy-1.31%
2/2/17$41.40$0.140.34Buy-1.64%
2/1/17$41.26$-0.31-0.75Buy-1.97%
1/31/17$41.57$0.190.46Buy-1.24%
1/30/17$41.38$-0.07-0.17Buy-1.69%
1/27/17$41.45$-0.36-0.86Buy-1.52%
1/26/17$41.81$-0.31-0.74Buy-0.67%
1/25/17$42.12$0.220.53Buy0.07%
1/24/17$41.90$0.471.13Sell-1.58%
1/23/17$41.43$0.110.27Sell-0.44%
1/20/17$41.32$0.180.44Sell-0.17%
1/19/17$41.14$-0.15-0.36Sell0.27%
1/18/17$41.29$0.070.17Sell-0.10%
1/17/17$41.22$0.340.83Sell0.07%
1/13/17$40.88$-0.07-0.17Sell0.90%
1/12/17$40.95$-0.10-0.24Sell0.73%
1/11/17$41.05$0.010.02Sell0.48%
1/10/17$41.04$-0.28-0.68Sell0.51%
1/9/17$41.32$-0.42-1.01Buy-0.29%
1/6/17$41.74$-0.01-0.02Buy0.72%
1/5/17$41.75$0.100.24Buy0.75%
1/4/17$41.65$-0.15-0.36Buy0.51%
1/3/17$41.80$0.340.82Buy0.87%
12/30/16$41.46$-0.14-0.34Buy0.05%
12/29/16$41.60$0.210.51Buy0.39%
12/28/16$41.39$-0.22-0.53Buy-0.12%
12/27/16$41.61$0.010.02Buy0.41%
12/23/16$41.60$0.050.12Buy0.39%
12/22/16$41.55$-0.02-0.05Buy0.27%
12/21/16$41.57$-0.09-0.22Buy0.31%
12/20/16$41.66$-0.01-0.02Buy0.53%
12/19/16$41.67$-0.07-0.17Sell5.32%
12/16/16$41.74$0.190.46Sell5.16%
12/15/16$41.55$0.340.83Sell5.59%
12/14/16$41.21$-0.55-1.32Sell6.36%
12/13/16$41.76$-0.14-0.33Sell5.11%
12/12/16$41.90$-0.10-0.24Sell4.79%
12/9/16$42.00$1.022.49Sell4.57%