The Clorox Company | CLX

Buy
$132.35
Purchase price (05.24.17)
$136.20
Current price (06.28.17)
2.91%
Return
The Clorox Company
Loading data...
DatePriceChange% changeActionReturn
6/28/17$136.20$-0.740.00Buy2.91%
6/27/17$136.94$-2.360.00Buy3.47%
6/26/17$139.30$0.390.00Buy5.25%
6/23/17$138.91$-0.470.00Buy4.96%
6/23/17$138.91$-0.080.00Buy4.96%
6/23/17$140.24$0.860.00Buy5.96%
6/22/17$139.38$0.040.03Buy5.31%
6/21/17$139.34$-0.78-0.56Buy5.28%
6/20/17$140.12$-1.03-0.73Buy5.87%
6/19/17$141.15$1.651.18Buy6.65%
6/16/17$139.50$-0.66-0.47Buy5.40%
6/15/17$140.16$1.050.75Buy5.90%
6/14/17$139.11$1.631.19Buy5.11%
6/13/17$137.48$0.290.21Buy3.88%
6/12/17$137.19$0.050.04Buy3.66%
6/9/17$137.14$0.630.46Buy3.62%
6/8/17$136.51$-1.04-0.76Buy3.14%
6/7/17$137.55$0.500.36Buy3.93%
6/6/17$137.05$0.140.10Buy3.55%
6/5/17$136.91$0.280.20Buy3.45%
6/2/17$136.63$0.860.63Buy3.23%
6/1/17$135.77$0.040.03Buy2.58%
5/31/17$135.73$0.800.59Buy2.55%
5/30/17$134.93$-0.06-0.04Buy1.95%
5/26/17$134.99$-0.14-0.10Buy1.99%
5/25/17$135.13$2.351.77Buy2.10%
5/24/17$132.78$1.100.84Buy0.32%
5/23/17$131.68$-0.89-0.67Sell2.43%
5/22/17$132.57$0.410.31Sell1.77%
5/19/17$132.16$1.421.09Sell2.07%
5/18/17$130.74$-0.49-0.37Sell3.13%
5/17/17$131.23$0.520.40Sell2.76%
5/16/17$130.71$-2.04-1.54Sell3.15%
5/15/17$132.75$0.590.45Sell1.64%
5/12/17$132.16$-0.46-0.35Sell2.07%
5/11/17$132.62$-0.53-0.40Sell1.73%
5/10/17$133.15$0.720.54Sell1.34%
5/9/17$132.43$0.520.39Sell1.87%
5/8/17$131.91$-0.98-0.74Sell2.26%
5/5/17$132.89$0.530.40Sell1.53%
5/4/17$132.36$1.160.88Sell1.93%
5/3/17$131.20$1.110.85Sell2.79%
5/2/17$130.09$-3.40-2.55Sell3.61%
5/1/17$133.49$-0.20-0.15Sell1.09%
4/28/17$133.69$-0.31-0.23Sell0.94%
4/27/17$134.00$0.430.32Sell0.71%
4/26/17$133.57$-2.58-1.89Sell1.03%
4/25/17$136.15$1.220.90Buy1.21%
4/24/17$134.93$0.640.48Buy0.30%
4/21/17$134.29$-1.36-1.00Sell0.53%
4/20/17$135.65$0.140.10Buy0.13%
4/19/17$135.51$-0.08-0.06Buy0.03%
4/18/17$135.59$0.530.39Buy0.09%
4/17/17$135.06$1.200.90Sell-0.84%
4/13/17$133.86$-0.78-0.58Sell0.06%
4/12/17$134.64$0.110.08Sell-0.52%
4/11/17$134.53$0.820.61Sell-0.44%
4/10/17$133.71$0.490.37Sell0.17%
4/7/17$133.22$0.270.20Buy14.02%
4/6/17$132.95$-1.32-0.98Buy13.79%
4/5/17$134.27$-0.46-0.34Buy14.92%
4/4/17$134.73$0.190.14Buy15.31%
4/3/17$134.54$-0.29-0.22Buy15.15%
3/31/17$134.83$-0.46-0.34Buy15.40%
3/30/17$135.29$-0.67-0.49Buy15.79%
3/29/17$135.96$-1.00-0.73Buy16.36%
3/28/17$136.96$0.030.02Buy17.22%
3/27/17$136.93$-0.88-0.64Buy17.19%
3/24/17$137.81$0.260.19Buy17.95%
3/23/17$137.55$0.380.28Buy17.73%
3/22/17$137.17$-0.34-0.25Buy17.40%
3/21/17$137.51$0.050.04Buy17.69%
3/20/17$137.46$-0.08-0.06Buy17.65%
3/17/17$137.54$-0.47-0.34Buy17.72%
3/16/17$138.01$-0.65-0.47Buy18.12%
3/15/17$138.66$1.020.74Buy18.68%
3/14/17$137.64$-0.60-0.43Buy17.80%
3/13/17$138.24$0.170.12Buy18.32%
3/10/17$138.07$1.010.74Buy18.17%
3/9/17$137.06$0.650.48Buy17.31%
3/8/17$136.41$-0.50-0.37Buy16.75%
3/7/17$136.91$0.110.08Buy17.18%
3/6/17$136.80$-0.12-0.09Buy17.08%
3/3/17$136.92$-0.48-0.35Buy17.19%
3/2/17$137.40$0.240.17Buy17.60%
3/1/17$137.16$0.350.26Buy17.39%
2/28/17$136.81$0.370.27Buy17.09%
2/27/17$136.44$0.070.05Buy16.78%
2/24/17$136.37$0.540.40Buy16.72%
2/23/17$135.83$-0.09-0.07Buy16.25%
2/22/17$135.92$0.480.35Buy16.33%
2/21/17$135.44$1.731.29Buy15.92%
2/17/17$133.71$3.612.77Buy14.44%
2/16/17$130.10$1.681.31Buy11.35%
2/15/17$128.42$1.020.80Buy9.91%
2/14/17$127.40$0.270.21Buy9.04%
2/13/17$127.13$0.100.08Buy8.81%
2/10/17$127.03$-0.37-0.29Buy8.72%
2/9/17$127.40$0.340.27Buy9.04%
2/8/17$127.06$1.741.39Buy8.75%
2/7/17$125.32$1.541.24Buy7.26%
2/6/17$123.78$-1.36-1.09Buy5.94%
2/3/17$125.14$4.904.08Buy7.10%
2/2/17$120.24$-0.49-0.41Buy2.91%
2/1/17$120.73$0.730.61Buy3.33%
1/31/17$120.00$-0.31-0.26Buy2.70%
1/30/17$120.31$-0.18-0.15Buy2.97%
1/27/17$120.49$-1.16-0.95Buy3.12%
1/26/17$121.65$0.180.15Buy4.12%
1/25/17$121.47$-0.15-0.12Buy3.96%
1/24/17$121.62$0.620.51Buy4.09%
1/23/17$121.00$-0.42-0.35Buy3.56%
1/20/17$121.42$1.170.97Buy3.92%
1/19/17$120.25$-0.66-0.55Buy2.92%
1/18/17$120.91$-0.41-0.34Buy3.48%
1/17/17$121.32$1.791.50Buy3.83%
1/13/17$119.53$0.440.37Buy2.30%
1/12/17$119.09$0.370.31Buy1.93%
1/11/17$118.72$-0.66-0.55Buy1.61%
1/10/17$119.38$-1.92-1.58Buy2.17%
1/9/17$121.30$-1.22-1.00Buy3.82%
1/6/17$122.52$-0.18-0.15Buy4.86%
1/5/17$122.70$0.770.63Buy5.02%
1/4/17$121.93$0.910.75Buy4.36%
1/3/17$121.02$1.000.83Buy3.58%
12/30/16$120.02$-1.34-1.10Buy2.72%
12/29/16$121.36$1.040.86Buy3.87%
12/28/16$120.32$-1.61-1.32Buy2.98%
12/27/16$121.93$1.030.85Buy4.36%
12/23/16$120.90$0.390.32Buy3.47%
12/22/16$120.51$0.950.79Buy3.14%
12/21/16$119.56$-0.23-0.19Buy2.33%
12/20/16$119.79$0.830.70Buy2.52%
12/19/16$118.96$-0.08-0.07Buy1.81%
12/16/16$119.04$0.700.59Sell9.48%
12/15/16$118.34$2.322.00Sell10.01%
12/14/16$116.02$-1.11-0.95Sell11.77%
12/13/16$117.13$1.100.95Sell10.93%
12/12/16$116.03$0.740.64Sell11.76%
12/9/16$115.29$0.600.52Sell12.33%
12/8/16$114.69$-1.04-0.90Sell12.78%
12/7/16$115.73$1.461.28Sell11.99%
12/6/16$114.27$0.470.41Sell13.10%
12/5/16$113.80$-0.22-0.19Sell13.46%
12/2/16$114.02$0.440.39Sell13.29%
12/1/16$113.58$-1.98-1.71Sell13.63%
11/30/16$115.56$-2.13-1.81Sell12.12%
11/29/16$117.69$0.280.24Sell10.50%
11/28/16$117.41$0.190.16Sell10.71%
11/25/16$117.22$1.741.51Sell10.86%
11/23/16$115.48$-0.78-0.67Sell12.18%
11/22/16$116.26$1.411.23Sell11.59%
11/21/16$114.85$0.050.04Sell12.66%
11/18/16$114.80$1.281.13Sell12.70%
11/17/16$113.52$-0.46-0.40Sell13.67%
11/16/16$113.98$-0.20-0.18Sell13.32%
11/15/16$114.18$1.040.92Sell13.17%
11/14/16$113.14$0.090.08Sell13.96%
11/11/16$113.05$0.800.71Sell14.03%
11/10/16$112.25$-2.86-2.48Sell14.64%
11/9/16$115.11$-0.15-0.13Sell12.46%
11/8/16$115.26$0.990.87Sell12.35%
11/7/16$114.27$1.010.89Sell13.10%
11/4/16$113.26$-1.46-1.27Sell13.87%
11/3/16$114.72$-0.95-0.82Sell12.76%
11/2/16$115.67$-3.82-3.20Sell12.04%
11/1/16$119.49$-0.53-0.44Sell9.13%
10/31/16$120.02$0.990.83Sell8.73%
10/28/16$119.03$1.060.90Sell9.48%
10/27/16$117.97$-1.18-0.99Sell10.29%
10/26/16$119.15$-0.43-0.36Sell9.39%
10/25/16$119.58$0.920.78Sell9.06%
10/24/16$118.66$-1.39-1.16Sell9.76%
10/21/16$120.05$0.340.28Sell8.71%
10/20/16$119.71$-1.10-0.91Sell8.97%
10/19/16$120.81$-0.99-0.81Sell8.13%
10/18/16$121.80$-0.33-0.27Sell7.38%
10/17/16$122.13$0.360.30Sell7.13%
10/14/16$121.77$-0.75-0.61Sell7.40%
10/13/16$122.52$0.590.48Sell6.83%
10/12/16$121.93$1.040.86Sell7.28%
10/11/16$120.89$-1.05-0.86Sell8.07%
10/10/16$121.94$-0.71-0.58Sell7.27%
10/7/16$122.65$-0.08-0.07Sell6.73%
10/6/16$122.73$1.170.96Sell6.67%
10/5/16$121.56$-0.50-0.41Sell7.56%
10/4/16$122.06$-2.26-1.82Sell7.18%
10/3/16$124.32$-0.86-0.69Sell5.46%
9/30/16$125.18$0.520.42Sell4.81%
9/29/16$124.66$-1.36-1.08Sell5.20%
9/28/16$126.02$0.180.14Sell4.17%
9/27/16$125.84$0.150.12Sell4.30%
9/26/16$125.69$-0.84-0.66Sell4.42%
9/23/16$126.53$-0.04-0.03Sell3.78%
9/22/16$126.57$2.161.74Sell3.75%
9/21/16$124.41$0.970.79Sell5.39%
9/20/16$123.44$0.770.63Sell6.13%
9/19/16$122.67$-0.06-0.05Sell6.71%
9/16/16$122.73$0.190.16Sell6.67%
9/15/16$122.54$0.020.02Sell6.81%
Stock Alerts
S&P 500 Panic / Happy Meter