The Clorox Company | CLX

Sell
$144.84
Purchase price (01.26.18)
$114.91
Current price (04.23.18)
20.66%
Return
The Clorox Company
Loading data...
DatePriceChange% changeActionReturn
4/23/18$114.91$0.130.00Sell20.66%
4/20/18$114.78$-4.340.00Sell20.75%
4/19/18$119.12$-7.450.00Sell17.76%
4/18/18$126.57$-0.230.00Sell12.61%
4/17/18$126.80$-0.370.00Sell12.46%
4/16/18$127.17$1.540.00Sell12.20%
4/13/18$125.63$0.960.00Sell13.26%
4/3/18$128.41$-0.280.00Sell11.34%
4/2/18$128.69$-1.620.00Sell11.15%
3/28/18$130.31$3.930.00Sell10.03%
3/27/18$126.38$2.160.00Sell12.75%
3/26/18$124.22$-0.180.00Sell14.24%
3/23/18$124.40$-1.110.00Sell14.11%
3/22/18$125.51$0.700.00Sell13.35%
3/21/18$124.81$-3.310.00Sell13.83%
3/20/18$128.12$-0.400.00Sell11.54%
3/19/18$128.52$0.030.00Sell11.27%
3/16/18$128.49$1.350.00Sell11.29%
3/15/18$127.14$-1.430.00Sell12.22%
3/14/18$128.57$-2.620.00Sell11.23%
3/13/18$131.19$0.820.00Sell9.42%
3/12/18$130.37$-1.200.00Sell9.99%
3/9/18$131.57$-1.410.00Sell9.16%
3/8/18$132.98$2.430.00Sell8.19%
3/7/18$130.55$-1.78-1.35Sell9.87%
3/6/18$132.33$-0.60-0.45Sell8.64%
3/5/18$132.93$1.991.52Sell8.22%
3/2/18$130.94$1.170.90Sell9.60%
3/1/18$129.77$0.690.53Sell10.40%
2/28/18$129.08$-1.11-0.85Sell10.88%
2/27/18$130.19$-1.33-1.01Sell10.11%
2/26/18$131.52$2.091.61Sell9.20%
2/23/18$129.43$2.131.67Sell10.64%
2/22/18$127.30$1.010.80Sell12.11%
2/21/18$126.29$-2.49-1.93Sell12.81%
2/20/18$128.78$-2.92-2.22Sell11.09%
2/16/18$131.70$0.670.51Sell9.07%
2/15/18$131.03$2.231.73Sell9.53%
2/14/18$128.80$0.270.21Sell11.07%
2/13/18$128.53$0.580.45Sell11.26%
2/12/18$127.95$-0.85-0.66Sell11.66%
2/9/18$128.80$1.040.81Sell11.07%
2/8/18$127.76$-0.06-0.05Sell11.79%
2/7/18$127.82$-2.81-2.15Sell11.75%
2/6/18$130.63$3.632.86Sell9.81%
2/5/18$127.00$-3.91-2.99Sell12.32%
2/2/18$130.91$-9.42-6.71Sell9.62%
2/1/18$140.33$-1.36-0.96Sell3.11%
1/31/18$141.69$-0.07-0.05Sell2.17%
1/30/18$141.76$0.800.57Sell2.13%
1/29/18$140.96$-1.68-1.18Sell2.68%
1/26/18$142.64$-3.49-2.39Sell1.52%
1/25/18$146.13$3.882.73Buy1.21%
1/24/18$142.25$-1.27-0.88Sell1.17%
1/23/18$143.52$-0.96-0.66Sell0.28%
1/22/18$144.48$0.620.43Buy8.18%
1/19/18$143.86$0.720.50Buy7.71%
1/18/18$143.14$-1.18-0.82Buy7.17%
1/17/18$144.32$1.911.34Buy8.06%
1/16/18$142.41$1.451.03Buy6.63%
1/12/18$140.96$-1.03-0.73Buy5.54%
1/11/18$141.99$-2.44-1.69Buy6.31%
1/10/18$144.43$-1.73-1.18Buy8.14%
1/9/18$146.16$-0.28-0.19Buy9.43%
1/8/18$146.44$0.710.49Buy9.64%
1/5/18$145.73$0.040.03Buy9.11%
1/4/18$145.69$2.261.58Buy9.08%
1/3/18$143.43$-1.56-1.08Buy7.39%
1/2/18$144.99$-3.75-2.52Buy8.56%
12/29/17$148.74$-0.26-0.17Buy11.37%
12/28/17$149.00$-0.29-0.19Buy11.56%
12/27/17$149.29$-0.40-0.27Buy11.78%
12/26/17$149.69$0.170.11Buy12.08%
12/22/17$149.52$0.740.50Buy11.95%
12/21/17$148.78$0.390.26Buy11.40%
12/20/17$148.39$0.340.23Buy11.10%
12/19/17$148.05$-0.05-0.03Buy10.85%
12/18/17$148.10$0.470.32Buy10.89%
12/15/17$147.63$1.370.94Buy10.53%
12/14/17$146.26$-0.35-0.24Buy9.51%
12/13/17$146.61$1.461.01Buy9.77%
12/12/17$145.15$0.100.07Buy8.68%
12/11/17$145.05$-0.18-0.12Buy8.60%
12/8/17$145.23$0.990.69Buy8.74%
12/7/17$144.24$-0.81-0.56Buy8.00%
12/6/17$145.05$0.390.27Buy8.60%
12/5/17$144.66$1.671.17Buy8.31%
12/4/17$142.99$3.352.40Buy7.06%
12/1/17$139.64$0.350.25Buy4.55%
11/30/17$139.29$0.070.05Buy4.29%
11/29/17$139.22$2.261.65Buy4.24%
11/28/17$136.96$1.290.95Buy2.55%
11/27/17$135.67$0.280.21Buy1.58%
11/24/17$135.39$0.440.33Buy1.37%
11/22/17$134.95$-0.20-0.15Buy1.04%
11/21/17$135.15$0.560.42Buy1.19%
11/20/17$134.59$1.080.81Buy0.77%
11/17/17$133.51$-1.03-0.77Buy-0.04%
11/16/17$134.54$1.761.33Buy0.73%
11/15/17$132.78$-2.53-1.87Buy-0.58%
11/14/17$135.31$0.230.17Buy1.31%
11/13/17$135.08$3.032.29Buy1.14%
11/10/17$132.05$1.371.05Sell3.17%
11/9/17$130.68$-0.37-0.28Sell4.17%
11/8/17$131.05$1.351.04Sell3.90%
11/7/17$129.70$1.971.54Sell4.89%
11/6/17$127.73$-0.38-0.30Sell6.34%
11/3/17$128.11$-1.17-0.91Sell6.06%
11/2/17$129.28$1.260.98Sell5.20%
11/1/17$128.02$1.491.18Sell6.12%
10/31/17$126.53$1.210.97Sell7.22%
10/30/17$125.32$-1.71-1.35Sell8.10%
10/27/17$127.03$-0.83-0.65Sell6.85%
10/26/17$127.86$0.770.61Sell6.24%
10/25/17$127.09$-0.12-0.09Sell6.81%
10/24/17$127.21$-1.36-1.06Sell6.72%
10/23/17$128.57$0.800.63Sell5.72%
10/20/17$127.77$-2.35-1.81Sell6.31%
10/19/17$130.12$-0.84-0.64Sell4.58%
10/18/17$130.96$-0.91-0.69Sell3.97%
10/17/17$131.87$0.060.05Sell3.30%
10/16/17$131.81$0.520.40Sell3.34%
10/13/17$131.29$0.560.43Sell3.73%
10/12/17$130.73$0.190.15Sell4.14%
10/11/17$130.54$1.321.02Sell4.28%
10/10/17$129.22$1.401.10Sell5.24%
10/9/17$127.82$-1.32-1.02Sell6.27%
10/6/17$129.14$0.180.14Sell5.30%
10/5/17$128.96$-2.33-1.77Sell5.43%
10/4/17$131.29$1.461.12Sell3.73%
10/3/17$129.83$0.350.27Sell4.80%
10/2/17$129.48$-2.43-1.84Sell5.05%
9/29/17$131.91$1.881.45Sell3.27%
9/28/17$130.03$0.700.54Sell4.65%
9/27/17$129.33$-1.97-1.50Sell5.16%
9/26/17$131.30$0.830.64Sell3.72%
9/25/17$130.47$0.640.49Sell4.33%
9/22/17$129.83$-1.50-1.14Sell4.80%
9/21/17$131.33$-4.04-2.98Sell3.70%
9/20/17$135.37$-2.15-1.56Sell0.73%
9/19/17$137.52$0.710.52Buy0.45%
9/18/17$136.81$0.630.46Buy-0.07%
9/15/17$136.18$1.441.07Sell-1.53%
9/14/17$134.74$0.660.49Sell-0.45%
9/13/17$134.08$-1.49-1.10Sell0.04%
9/12/17$135.57$0.540.40Buy2.34%
9/11/17$135.03$0.990.74Buy1.93%
9/8/17$134.04$-1.99-1.46Buy1.19%
9/7/17$136.03$-0.34-0.25Buy2.69%
9/6/17$136.37$-1.96-1.42Buy2.94%
9/5/17$138.33$0.350.25Buy4.42%
9/1/17$137.98$-0.55-0.40Buy4.16%
8/31/17$138.53$1.180.86Buy4.57%
8/30/17$137.35$-0.02-0.01Buy3.68%
8/29/17$137.37$-0.13-0.09Buy3.70%
8/28/17$137.50$0.020.01Buy3.80%
8/25/17$137.48$0.500.37Buy3.78%
8/24/17$136.98$-1.74-1.25Buy3.40%
8/23/17$138.72$-0.32-0.23Buy4.72%
8/22/17$139.04$0.210.15Buy4.96%
8/21/17$138.83$1.100.80Buy4.80%
8/18/17$137.73$0.560.41Buy3.97%
8/17/17$137.17$0.230.17Buy3.55%
8/16/17$136.94$0.640.47Buy3.37%
8/15/17$136.30$0.730.54Buy2.89%
8/14/17$135.57$1.260.94Buy2.34%
8/11/17$134.31$0.370.28Buy1.39%
8/10/17$133.94$-0.27-0.20Buy1.11%
8/9/17$134.21$-0.44-0.33Buy1.31%
8/8/17$134.65$-0.85-0.63Buy1.65%
8/7/17$135.50$1.010.75Buy2.29%
8/4/17$134.49$-0.24-0.18Buy1.52%
8/3/17$134.73$2.762.09Buy1.71%
8/2/17$131.97$-1.16-0.87Sell0.35%
8/1/17$133.13$-0.36-0.27Buy0.20%
7/31/17$133.49$0.720.54Buy0.47%
7/28/17$132.77$-1.40-1.04Buy-0.07%
7/27/17$134.17$0.740.55Buy0.99%
7/26/17$133.43$0.560.42Buy0.43%
7/25/17$132.87$1.551.18Sell2.20%
7/24/17$131.32$-0.92-0.70Sell3.34%
7/21/17$132.24$1.351.03Sell2.66%
7/20/17$130.89$0.360.28Sell3.66%
7/19/17$130.53$-0.99-0.75Sell3.92%
7/18/17$131.52$0.050.04Sell3.19%
7/17/17$131.47$-0.43-0.33Sell3.23%
7/14/17$131.90$1.080.83Sell2.91%
7/13/17$130.82$-0.68-0.52Sell3.71%
7/12/17$131.50$-0.48-0.36Sell3.21%
7/11/17$131.98$-1.52-1.14Sell2.86%
7/10/17$133.50$-0.88-0.65Sell1.74%
7/7/17$134.38$0.610.46Sell1.09%
7/6/17$133.77$-0.33-0.25Sell1.54%
7/5/17$134.10$0.320.24Sell1.30%
7/3/17$133.78$0.540.41Buy1.08%
6/30/17$133.24$0.020.02Buy0.67%
6/29/17$133.22$-2.98-2.19Buy0.66%
6/28/17$136.20$-0.74-0.54Buy2.91%
6/27/17$136.94$-2.36-1.69Buy3.47%
6/26/17$139.30$0.390.28Buy5.25%