The Clorox Company | CLX

Sell
$135.16
Purchase price (04.26.17)
$134.00
Current price (04.27.17)
0.86%
Return
The Clorox Company
Loading data...
DatePriceChange% changeActionReturn
4/27/17$134.00$0.430.00Sell0.86%
4/26/17$133.57$-2.580.00Sell1.18%
4/25/17$136.15$1.220.00Buy0.91%
4/24/17$134.93$0.640.00Buy0.01%
4/21/17$134.29$-1.130.00Sell0.57%
4/20/17$135.42$0.020.00Buy-0.04%
4/19/17$135.40$-0.080.00Buy-0.06%
4/18/17$135.48$0.590.00Buy0.00%
4/17/17$134.89$1.030.00Sell-0.71%
4/13/17$133.86$-0.780.00Sell0.06%
4/12/17$134.64$0.430.00Sell-0.52%
4/11/17$134.21$0.500.00Sell-0.20%
4/10/17$133.71$0.490.00Sell0.17%
4/7/17$133.22$0.270.00Buy14.02%
4/6/17$132.95$-1.320.00Buy13.79%
4/5/17$134.27$-0.460.00Buy14.92%
4/4/17$134.73$0.190.00Buy15.31%
4/3/17$134.54$-0.290.00Buy15.15%
3/31/17$134.83$-0.46-0.34Buy15.40%
3/30/17$135.29$-0.67-0.49Buy15.79%
3/29/17$135.96$-1.00-0.73Buy16.36%
3/28/17$136.96$0.030.02Buy17.22%
3/27/17$136.93$-0.88-0.64Buy17.19%
3/24/17$137.81$0.260.19Buy17.95%
3/23/17$137.55$0.380.28Buy17.73%
3/22/17$137.17$-0.34-0.25Buy17.40%
3/21/17$137.51$0.050.04Buy17.69%
3/20/17$137.46$-0.08-0.06Buy17.65%
3/17/17$137.54$-0.47-0.34Buy17.72%
3/16/17$138.01$-0.65-0.47Buy18.12%
3/15/17$138.66$1.020.74Buy18.68%
3/14/17$137.64$-0.60-0.43Buy17.80%
3/13/17$138.24$0.170.12Buy18.32%
3/10/17$138.07$1.010.74Buy18.17%
3/9/17$137.06$0.650.48Buy17.31%
3/8/17$136.41$-0.50-0.37Buy16.75%
3/7/17$136.91$0.110.08Buy17.18%
3/6/17$136.80$-0.12-0.09Buy17.08%
3/3/17$136.92$-0.48-0.35Buy17.19%
3/2/17$137.40$0.240.17Buy17.60%
3/1/17$137.16$0.350.26Buy17.39%
2/28/17$136.81$0.370.27Buy17.09%
2/27/17$136.44$0.070.05Buy16.78%
2/24/17$136.37$0.540.40Buy16.72%
2/23/17$135.83$-0.09-0.07Buy16.25%
2/22/17$135.92$0.480.35Buy16.33%
2/21/17$135.44$1.731.29Buy15.92%
2/17/17$133.71$3.612.77Buy14.44%
2/16/17$130.10$1.681.31Buy11.35%
2/15/17$128.42$1.020.80Buy9.91%
2/14/17$127.40$0.270.21Buy9.04%
2/13/17$127.13$0.100.08Buy8.81%
2/10/17$127.03$-0.37-0.29Buy8.72%
2/9/17$127.40$0.340.27Buy9.04%
2/8/17$127.06$1.741.39Buy8.75%
2/7/17$125.32$1.541.24Buy7.26%
2/6/17$123.78$-1.36-1.09Buy5.94%
2/3/17$125.14$4.904.08Buy7.10%
2/2/17$120.24$-0.49-0.41Buy2.91%
2/1/17$120.73$0.730.61Buy3.33%
1/31/17$120.00$-0.31-0.26Buy2.70%
1/30/17$120.31$-0.18-0.15Buy2.97%
1/27/17$120.49$-1.16-0.95Buy3.12%
1/26/17$121.65$0.180.15Buy4.12%
1/25/17$121.47$-0.15-0.12Buy3.96%
1/24/17$121.62$0.620.51Buy4.09%
1/23/17$121.00$-0.42-0.35Buy3.56%
1/20/17$121.42$1.170.97Buy3.92%
1/19/17$120.25$-0.66-0.55Buy2.92%
1/18/17$120.91$-0.41-0.34Buy3.48%
1/17/17$121.32$1.791.50Buy3.83%
1/13/17$119.53$0.440.37Buy2.30%
1/12/17$119.09$0.370.31Buy1.93%
1/11/17$118.72$-0.66-0.55Buy1.61%
1/10/17$119.38$-1.92-1.58Buy2.17%
1/9/17$121.30$-1.22-1.00Buy3.82%
1/6/17$122.52$-0.18-0.15Buy4.86%
1/5/17$122.70$0.770.63Buy5.02%
1/4/17$121.93$0.910.75Buy4.36%
1/3/17$121.02$1.000.83Buy3.58%
12/30/16$120.02$-1.34-1.10Buy2.72%
12/29/16$121.36$1.040.86Buy3.87%
12/28/16$120.32$-1.61-1.32Buy2.98%
12/27/16$121.93$1.030.85Buy4.36%
12/23/16$120.90$0.390.32Buy3.47%
12/22/16$120.51$0.950.79Buy3.14%
12/21/16$119.56$-0.23-0.19Buy2.33%
12/20/16$119.79$0.830.70Buy2.52%
12/19/16$118.96$-0.08-0.07Buy1.81%
12/16/16$119.04$0.700.59Sell9.48%
12/15/16$118.34$2.322.00Sell10.01%
12/14/16$116.02$-1.11-0.95Sell11.77%
12/13/16$117.13$1.100.95Sell10.93%
12/12/16$116.03$0.740.64Sell11.76%
12/9/16$115.29$0.600.52Sell12.33%
12/8/16$114.69$-1.04-0.90Sell12.78%
12/7/16$115.73$1.461.28Sell11.99%
12/6/16$114.27$0.470.41Sell13.10%
12/5/16$113.80$-0.22-0.19Sell13.46%
12/2/16$114.02$0.440.39Sell13.29%
12/1/16$113.58$-1.98-1.71Sell13.63%
11/30/16$115.56$-2.13-1.81Sell12.12%
11/29/16$117.69$0.280.24Sell10.50%
11/28/16$117.41$0.190.16Sell10.71%
11/25/16$117.22$1.741.51Sell10.86%
11/23/16$115.48$-0.78-0.67Sell12.18%
11/22/16$116.26$1.411.23Sell11.59%
11/21/16$114.85$0.050.04Sell12.66%
11/18/16$114.80$1.281.13Sell12.70%
11/17/16$113.52$-0.46-0.40Sell13.67%
11/16/16$113.98$-0.20-0.18Sell13.32%
11/15/16$114.18$1.040.92Sell13.17%
11/14/16$113.14$0.090.08Sell13.96%
11/11/16$113.05$0.800.71Sell14.03%
11/10/16$112.25$-2.86-2.48Sell14.64%
11/9/16$115.11$-0.15-0.13Sell12.46%
11/8/16$115.26$0.990.87Sell12.35%
11/7/16$114.27$1.010.89Sell13.10%
11/4/16$113.26$-1.46-1.27Sell13.87%
11/3/16$114.72$-0.95-0.82Sell12.76%
11/2/16$115.67$-3.82-3.20Sell12.04%
11/1/16$119.49$-0.53-0.44Sell9.13%
10/31/16$120.02$0.990.83Sell8.73%
10/28/16$119.03$1.060.90Sell9.48%
10/27/16$117.97$-1.18-0.99Sell10.29%
10/26/16$119.15$-0.43-0.36Sell9.39%
10/25/16$119.58$0.920.78Sell9.06%
10/24/16$118.66$-1.39-1.16Sell9.76%
10/21/16$120.05$0.340.28Sell8.71%
10/20/16$119.71$-1.10-0.91Sell8.97%
10/19/16$120.81$-0.99-0.81Sell8.13%
10/18/16$121.80$-0.33-0.27Sell7.38%
10/17/16$122.13$0.360.30Sell7.13%
10/14/16$121.77$-0.75-0.61Sell7.40%
10/13/16$122.52$0.590.48Sell6.83%
10/12/16$121.93$1.040.86Sell7.28%
10/11/16$120.89$-1.05-0.86Sell8.07%
10/10/16$121.94$-0.71-0.58Sell7.27%
10/7/16$122.65$-0.08-0.07Sell6.73%
10/6/16$122.73$1.170.96Sell6.67%
10/5/16$121.56$-0.50-0.41Sell7.56%
10/4/16$122.06$-2.26-1.82Sell7.18%
10/3/16$124.32$-0.86-0.69Sell5.46%
9/30/16$125.18$0.520.42Sell4.81%
9/29/16$124.66$-1.36-1.08Sell5.20%
9/28/16$126.02$0.180.14Sell4.17%
9/27/16$125.84$0.150.12Sell4.30%
9/26/16$125.69$-0.84-0.66Sell4.42%
9/23/16$126.53$-0.04-0.03Sell3.78%
9/22/16$126.57$2.161.74Sell3.75%
9/21/16$124.41$0.970.79Sell5.39%
9/20/16$123.44$0.770.63Sell6.13%
9/19/16$122.67$-0.06-0.05Sell6.71%
9/16/16$122.73$0.190.16Sell6.67%
9/15/16$122.54$0.020.02Sell6.81%
9/14/16$122.52$-0.57-0.46Sell6.83%
9/13/16$123.09$-0.95-0.77Sell6.40%
9/12/16$124.04$1.150.94Sell5.67%
9/9/16$122.89$-4.10-3.23Sell6.55%
9/8/16$126.99$-2.50-1.93Sell3.43%
9/7/16$129.49$-2.51-1.90Sell1.53%
9/6/16$132.00$0.030.02Buy0.27%
9/2/16$131.97$0.930.71Buy0.25%
9/1/16$131.04$0.000.00Sell1.59%
8/31/16$131.04$0.380.29Sell1.59%
8/30/16$130.66$-0.80-0.61Sell1.88%
8/29/16$131.46$0.830.64Sell1.28%
8/26/16$130.63$-0.42-0.32Sell1.90%
8/25/16$131.05$0.280.21Sell1.58%
8/24/16$130.77$0.320.25Sell1.79%
8/23/16$130.45$-0.48-0.37Sell2.04%
8/22/16$130.93$0.130.10Sell1.67%
8/19/16$130.80$-0.42-0.32Sell1.77%
8/18/16$131.22$-0.28-0.21Sell1.46%
8/17/16$131.50$0.420.32Sell1.25%
8/16/16$131.08$-1.16-0.88Sell1.56%
8/15/16$132.24$-1.18-0.88Sell0.69%
8/12/16$133.42$0.220.17Buy0.00%
8/11/16$133.20$-0.65-0.49Sell0.40%
8/10/16$133.85$1.260.95Buy0.07%
8/9/16$132.59$0.430.33Sell-0.35%
8/8/16$132.16$-0.06-0.05Sell-0.02%
8/5/16$132.22$-1.69-1.26Sell-0.07%
8/4/16$133.91$2.321.76Sell-1.35%
8/3/16$131.59$1.290.99Sell0.41%
8/2/16$130.30$-1.05-0.80Sell1.38%
8/1/16$131.35$0.280.21Sell0.59%
7/29/16$131.07$0.240.18Sell0.80%
7/28/16$130.83$-0.20-0.15Sell0.98%
7/27/16$131.03$-2.86-2.14Buy3.62%
7/26/16$133.89$-0.59-0.44Buy5.88%
7/25/16$134.48$-0.70-0.52Buy6.35%
7/22/16$135.18$0.540.40Buy6.90%
7/21/16$134.64$-0.71-0.52Buy6.48%
7/20/16$135.35$-1.00-0.73Buy7.04%
7/19/16$136.35$0.230.17Buy7.83%
7/18/16$136.12$-0.46-0.34Buy7.65%
7/15/16$136.58$-0.14-0.10Buy8.01%
7/14/16$136.72$-0.34-0.25Buy8.12%
7/13/16$137.06$0.840.62Buy8.39%