The Clorox Company | CLX

Sell
$136.37
Purchase price (09.20.17)
$127.77
Current price (10.20.17)
6.31%
Return
The Clorox Company
Loading data...
DatePriceChange% changeActionReturn
10/20/17$127.77$-2.350.00Sell6.31%
10/19/17$130.12$-0.840.00Sell4.58%
10/18/17$130.96$-0.910.00Sell3.97%
10/17/17$131.87$0.060.00Sell3.30%
10/16/17$131.81$0.520.00Sell3.34%
10/13/17$131.29$0.560.00Sell3.73%
10/12/17$130.73$0.190.00Sell4.14%
10/11/17$130.54$1.320.00Sell4.28%
10/10/17$129.22$1.400.00Sell5.24%
10/9/17$127.82$-1.320.00Sell6.27%
10/6/17$129.14$0.180.00Sell5.30%
10/5/17$128.96$-2.330.00Sell5.43%
10/4/17$131.29$1.460.00Sell3.73%
10/3/17$129.83$0.350.00Sell4.80%
9/22/17$129.83$-1.500.00Sell4.80%
9/21/17$131.33$-4.040.00Sell3.70%
9/20/17$135.37$-2.150.00Sell0.73%
9/19/17$137.52$0.710.00Buy0.45%
9/18/17$136.81$0.630.00Buy-0.07%
9/15/17$136.18$1.440.00Sell-1.53%
9/12/17$135.57$0.540.00Buy2.34%
9/11/17$135.03$0.990.00Buy1.93%
9/8/17$134.04$-1.990.00Buy1.19%
9/7/17$136.03$-0.340.00Buy2.69%
9/7/17$136.03$-0.340.00Buy2.69%
9/6/17$136.37$-1.960.00Buy163.16%
8/31/17$138.53$1.180.00Buy4.57%
8/30/17$137.35$-0.020.00Buy3.68%
8/29/17$137.37$-0.130.00Buy3.70%
8/28/17$137.50$0.020.00Buy3.80%
8/25/17$137.48$0.500.00Buy3.78%
8/24/17$136.98$-1.740.00Buy3.40%
8/23/17$138.72$-0.320.00Buy4.72%
8/22/17$139.04$0.210.00Buy4.96%
8/21/17$138.83$1.100.00Buy4.80%
8/18/17$137.73$0.560.00Buy3.97%
8/17/17$137.17$0.230.00Buy3.55%
8/16/17$136.94$0.640.00Buy3.37%
8/15/17$136.30$0.730.00Buy2.89%
8/14/17$135.57$1.260.00Buy2.34%
8/11/17$134.31$0.370.00Buy1.39%
8/10/17$133.94$-0.270.00Buy1.11%
8/9/17$134.21$-0.440.00Buy1.31%
8/8/17$134.65$-0.850.00Buy1.65%
8/7/17$135.50$1.010.00Buy2.29%
8/4/17$134.49$-0.240.00Buy1.52%
8/3/17$134.73$2.760.00Buy1.71%
8/2/17$131.97$-1.160.00Sell0.35%
8/1/17$133.13$-0.360.00Buy0.20%
7/31/17$133.49$0.720.00Buy0.47%
7/28/17$132.77$-1.400.00Buy-0.07%
7/27/17$134.17$0.740.00Buy0.99%
7/25/17$132.87$1.550.00Sell2.20%
7/26/17$133.43$0.560.00Buy0.43%
7/26/17$133.43$0.560.00Buy0.43%
7/26/17$133.43$0.560.00Buy0.43%
7/26/17$133.43$0.560.00Buy0.43%
7/26/17$133.43$0.560.00Buy0.43%
7/26/17$133.43$0.560.00Buy0.43%
7/26/17$133.43$0.560.00Buy0.43%
7/26/17$133.43$0.560.00Buy0.43%
7/26/17$133.43$0.560.00Buy0.43%
7/26/17$133.43$0.560.00Buy0.43%
7/25/17$132.87$0.000.00Sell2.20%
7/25/17$132.87$1.550.00Buy0.01%
7/25/17$132.87$1.550.00Buy0.01%
7/25/17$132.87$1.550.00Buy0.01%
7/25/17$132.87$1.550.00Buy0.01%
7/25/17$132.87$1.550.00Buy0.01%
7/25/17$132.87$1.550.00Buy0.01%
7/25/17$132.87$1.550.00Buy0.01%
7/25/17$132.87$1.550.00Buy0.01%
7/25/17$132.87$1.550.00Buy0.01%
7/25/17$132.87$1.550.00Buy0.01%
7/25/17$132.87$1.550.00Buy0.01%
7/25/17$132.87$1.550.00Buy0.01%
7/25/17$132.87$1.550.00Buy0.01%
7/25/17$132.87$1.550.00Sell2.20%
7/25/17$132.87$1.550.00Sell2.20%
7/24/17$131.32$-0.920.00Sell3.34%
7/21/17$132.24$1.710.00Sell2.66%
7/19/17$130.53$-0.990.00Sell3.92%
7/19/17$130.53$-0.990.00Sell3.92%
7/18/17$131.52$0.050.00Sell3.19%
7/17/17$131.47$-0.430.00Sell3.23%
7/14/17$131.90$1.080.00Sell2.91%
7/13/17$130.82$-0.680.00Sell3.71%
7/12/17$131.50$-0.480.00Sell3.21%
7/11/17$131.98$-1.520.00Sell2.86%
7/10/17$133.50$-0.880.00Sell1.74%
7/7/17$134.38$0.610.46Sell1.09%
7/6/17$133.77$-0.33-0.25Sell1.54%
7/5/17$134.10$0.320.24Sell1.30%
7/3/17$133.78$0.540.41Buy1.08%
6/30/17$133.24$0.020.02Buy0.67%
6/29/17$133.22$-2.98-2.19Buy0.66%
6/28/17$136.20$-0.74-0.54Buy2.91%
6/27/17$136.94$-2.36-1.69Buy3.47%
6/26/17$139.30$0.390.28Buy5.25%
6/23/17$138.91$-0.47-0.34Buy4.96%
6/22/17$139.38$0.040.03Buy5.31%
6/21/17$139.34$-0.78-0.56Buy5.28%
6/20/17$140.12$-1.03-0.73Buy5.87%
6/19/17$141.15$1.651.18Buy6.65%
6/16/17$139.50$-0.66-0.47Buy5.40%
6/15/17$140.16$1.050.75Buy5.90%
6/14/17$139.11$1.631.19Buy5.11%
6/13/17$137.48$0.290.21Buy3.88%
6/12/17$137.19$0.050.04Buy3.66%
6/9/17$137.14$0.630.46Buy3.62%
6/8/17$136.51$-1.04-0.76Buy3.14%
6/7/17$137.55$0.500.36Buy3.93%
6/6/17$137.05$0.140.10Buy3.55%
6/5/17$136.91$0.280.20Buy3.45%
6/2/17$136.63$0.860.63Buy3.23%
6/1/17$135.77$0.040.03Buy2.58%
5/31/17$135.73$0.800.59Buy2.55%
5/30/17$134.93$-0.06-0.04Buy1.95%
5/26/17$134.99$-0.14-0.10Buy1.99%
5/25/17$135.13$2.351.77Buy2.10%
5/24/17$132.78$1.100.84Buy0.32%
5/23/17$131.68$-0.89-0.67Sell2.43%
5/22/17$132.57$0.410.31Sell1.77%
5/19/17$132.16$1.421.09Sell2.07%
5/18/17$130.74$-0.49-0.37Sell3.13%
5/17/17$131.23$0.520.40Sell2.76%
5/16/17$130.71$-2.04-1.54Sell3.15%
5/15/17$132.75$0.590.45Sell1.64%
5/12/17$132.16$-0.46-0.35Sell2.07%
5/11/17$132.62$-0.53-0.40Sell1.73%
5/10/17$133.15$0.720.54Sell1.34%
5/9/17$132.43$0.520.39Sell1.87%
5/8/17$131.91$-0.98-0.74Sell2.26%
5/5/17$132.89$0.530.40Sell1.53%
5/4/17$132.36$1.160.88Sell1.93%
5/3/17$131.20$1.110.85Sell2.79%
5/2/17$130.09$-3.40-2.55Sell3.61%
5/1/17$133.49$-0.20-0.15Sell1.09%
4/28/17$133.69$-0.31-0.23Sell0.94%
4/27/17$134.00$0.430.32Sell0.71%
4/26/17$133.57$-2.58-1.89Sell1.03%
4/25/17$136.15$1.220.90Buy1.21%
4/24/17$134.93$0.640.48Buy0.30%
4/21/17$134.29$-1.36-1.00Sell0.53%
4/20/17$135.65$0.140.10Buy0.13%
4/19/17$135.51$-0.08-0.06Buy0.03%
4/18/17$135.59$0.530.39Buy0.09%
4/17/17$135.06$1.200.90Sell-0.84%
4/13/17$133.86$-0.78-0.58Sell0.06%
4/12/17$134.64$0.110.08Sell-0.52%
4/11/17$134.53$0.820.61Sell-0.44%
4/10/17$133.71$0.490.37Sell0.17%
4/7/17$133.22$0.270.20Buy14.02%
4/6/17$132.95$-1.32-0.98Buy13.79%
4/5/17$134.27$-0.46-0.34Buy14.92%
4/4/17$134.73$0.190.14Buy15.31%
4/3/17$134.54$-0.29-0.22Buy15.15%
3/31/17$134.83$-0.46-0.34Buy15.40%
3/30/17$135.29$-0.67-0.49Buy15.79%
3/29/17$135.96$-1.00-0.73Buy16.36%
3/28/17$136.96$0.030.02Buy17.22%
3/27/17$136.93$-0.88-0.64Buy17.19%
3/24/17$137.81$0.260.19Buy17.95%
3/23/17$137.55$0.380.28Buy17.73%
3/22/17$137.17$-0.34-0.25Buy17.40%
3/21/17$137.51$0.050.04Buy17.69%
3/20/17$137.46$-0.08-0.06Buy17.65%
3/17/17$137.54$-0.47-0.34Buy17.72%
3/16/17$138.01$-0.65-0.47Buy18.12%
3/15/17$138.66$1.020.74Buy18.68%
3/14/17$137.64$-0.60-0.43Buy17.80%
3/13/17$138.24$0.170.12Buy18.32%
3/10/17$138.07$1.010.74Buy18.17%
3/9/17$137.06$0.650.48Buy17.31%
3/8/17$136.41$-0.50-0.37Buy16.75%
3/7/17$136.91$0.110.08Buy17.18%
3/6/17$136.80$-0.12-0.09Buy17.08%
3/3/17$136.92$-0.48-0.35Buy17.19%
3/2/17$137.40$0.240.17Buy17.60%
3/1/17$137.16$0.350.26Buy17.39%
2/28/17$136.81$0.370.27Buy17.09%
2/27/17$136.44$0.070.05Buy16.78%
2/24/17$136.37$0.540.40Buy16.72%
2/23/17$135.83$-0.09-0.07Buy16.25%
2/22/17$135.92$0.480.35Buy16.33%
2/21/17$135.44$1.731.29Buy15.92%
2/17/17$133.71$3.612.77Buy14.44%
2/16/17$130.10$1.681.31Buy11.35%
2/15/17$128.42$1.020.80Buy9.91%
2/14/17$127.40$0.270.21Buy9.04%
2/13/17$127.13$0.100.08Buy8.81%
2/10/17$127.03$-0.37-0.29Buy8.72%
2/9/17$127.40$0.340.27Buy9.04%
2/8/17$127.06$1.741.39Buy8.75%
2/7/17$125.32$1.541.24Buy7.26%
2/6/17$123.78$-1.36-1.09Buy5.94%
2/3/17$125.14$4.904.08Buy7.10%
2/2/17$120.24$-0.49-0.41Buy2.91%
2/1/17$120.73$0.730.61Buy3.33%
1/31/17$120.00$-0.31-0.26Buy2.70%