The Chubb Corporation | CB

Sell
$145.97
Purchase price (02.08.18)
$133.44
Current price (05.25.18)
8.58%
Return
The Chubb Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/18$133.44$0.090.00Sell8.58%
5/24/18$133.35$-0.390.00Sell8.65%
5/23/18$133.74$-1.480.00Sell8.38%
5/22/18$135.22$1.250.00Sell7.36%
5/21/18$133.97$0.420.00Sell8.22%
5/18/18$133.55$-0.900.00Sell8.51%
5/17/18$134.45$-0.120.00Sell7.89%
5/16/18$134.57$0.090.07Sell7.81%
5/15/18$134.48$-0.57-0.42Sell7.87%
5/14/18$135.05$-1.12-0.82Sell7.48%
5/11/18$136.17$0.630.46Sell6.71%
5/10/18$135.54$0.850.63Sell7.15%
5/9/18$134.69$1.851.39Sell7.73%
5/8/18$132.84$0.130.10Sell9.00%
5/7/18$132.71$-0.04-0.03Sell9.08%
5/4/18$132.75$2.561.97Sell9.06%
5/3/18$130.19$-2.53-1.91Sell10.81%
5/2/18$132.72$-3.21-2.36Sell9.08%
5/1/18$135.93$0.260.19Sell6.88%
4/30/18$135.67$-1.64-1.19Sell7.06%
4/27/18$137.31$0.910.67Sell5.93%
4/26/18$136.40$-0.86-0.63Sell6.56%
4/25/18$137.26$1.160.85Sell5.97%
4/24/18$136.10$-2.19-1.58Sell6.76%
4/23/18$138.29$0.610.44Sell5.26%
4/20/18$137.68$0.060.04Sell5.68%
4/19/18$137.62$1.110.81Sell5.72%
4/18/18$136.51$0.160.12Sell6.48%
4/17/18$136.35$0.560.41Sell6.59%
4/16/18$135.79$1.791.34Sell6.97%
4/13/18$134.00$-0.78-0.58Sell8.20%
4/12/18$134.78$0.720.54Sell7.67%
4/11/18$134.06$-1.12-0.83Sell8.16%
4/10/18$135.18$1.020.76Sell7.39%
4/9/18$134.16$0.030.02Sell8.09%
4/6/18$134.13$-1.64-1.21Sell8.11%
4/5/18$135.77$-0.41-0.30Sell6.99%
4/4/18$136.18$1.100.81Sell6.71%
4/3/18$135.08$1.781.34Sell7.46%
4/2/18$133.30$-3.47-2.54Sell8.68%
3/29/18$136.77$-1.49-1.08Sell6.30%
3/28/18$138.26$1.561.14Sell5.28%
3/27/18$136.70$-0.32-0.23Sell6.35%
3/26/18$137.02$2.451.82Sell6.13%
3/23/18$134.57$-3.07-2.23Sell7.81%
3/22/18$137.64$-2.62-1.87Sell5.71%
3/21/18$140.26$-1.06-0.75Sell3.91%
3/20/18$141.32$1.020.73Sell3.19%
3/19/18$140.30$-0.68-0.48Sell3.88%
3/16/18$140.98$-0.08-0.06Sell3.42%
3/15/18$141.06$0.300.21Sell3.36%
3/14/18$140.76$-1.18-0.83Sell3.57%
3/13/18$141.94$-1.15-0.80Sell2.76%
3/12/18$143.09$-0.91-0.63Sell1.97%
3/9/18$144.00$2.091.47Sell1.35%
3/8/18$141.91$1.270.90Sell2.78%
3/7/18$140.64$-1.29-0.91Sell3.65%
3/6/18$141.93$0.370.26Sell2.77%
3/5/18$141.56$1.701.22Sell3.02%
3/2/18$139.86$0.050.04Sell4.19%
3/1/18$139.81$-2.11-1.49Sell4.22%
2/28/18$141.92$-2.27-1.57Sell2.77%
2/27/18$144.19$-1.95-1.33Sell1.22%
2/26/18$146.14$2.131.48Sell-0.12%
2/23/18$144.01$0.940.66Sell1.34%
2/22/18$143.07$-0.65-0.45Sell1.99%
2/21/18$143.72$-1.72-1.18Sell1.54%
2/20/18$145.44$-1.56-1.06Sell0.36%
2/16/18$147.00$-0.07-0.05Sell-0.71%
2/15/18$147.07$-0.22-0.15Sell-0.75%
2/14/18$147.29$2.171.50Sell-0.90%
2/13/18$145.12$0.510.35Sell0.58%
2/12/18$144.61$0.090.06Sell0.93%
2/9/18$144.52$4.132.94Sell0.99%
2/8/18$140.39$-7.13-4.83Sell3.82%
2/7/18$147.52$1.641.12Buy0.99%
2/6/18$145.88$-1.47-1.00Sell0.01%
2/5/18$147.35$-5.90-3.85Buy1.17%
2/2/18$153.25$-2.23-1.43Buy5.22%
2/1/18$155.48$-0.67-0.43Buy6.75%
1/31/18$156.15$3.092.02Buy7.21%
1/30/18$153.06$-1.06-0.69Buy5.09%
1/29/18$154.12$-1.68-1.08Buy5.82%
1/26/18$155.80$0.990.64Buy6.97%
1/25/18$154.81$-0.17-0.11Buy6.29%
1/24/18$154.98$1.691.10Buy6.41%
1/23/18$153.29$3.502.34Buy5.25%
1/22/18$149.79$1.591.07Buy2.84%
1/19/18$148.20$0.510.35Buy1.75%
1/18/18$147.69$0.150.10Buy1.40%
1/17/18$147.54$1.871.28Buy1.30%
1/16/18$145.67$0.030.02Buy0.01%
1/12/18$145.64$1.140.79Buy-0.01%
1/11/18$144.50$-0.79-0.54Sell2.86%
1/10/18$145.29$-0.56-0.38Sell2.33%
1/9/18$145.85$2.321.62Sell1.95%
1/8/18$143.53$-0.73-0.51Sell3.51%
1/5/18$144.26$0.260.18Sell3.02%
1/4/18$144.00$0.580.40Sell3.19%
1/3/18$143.42$1.120.79Sell3.58%
1/2/18$142.30$-3.83-2.62Sell4.34%
12/29/17$146.13$-0.03-0.02Sell1.76%
12/28/17$146.16$-0.01-0.01Sell1.74%
12/27/17$146.17$0.860.59Sell1.73%
12/26/17$145.31$0.110.08Sell2.31%
12/22/17$145.20$0.190.13Sell2.39%
12/21/17$145.01$-0.96-0.66Sell2.51%
12/20/17$145.97$-1.65-1.12Sell1.87%
12/19/17$147.62$-0.24-0.16Sell0.76%
12/18/17$147.86$-0.86-0.58Sell0.60%
12/15/17$148.72$2.601.78Sell0.02%
12/14/17$146.12$-2.32-1.56Sell1.77%
12/13/17$148.44$-2.06-1.37Sell0.21%
12/12/17$150.50$0.260.17Buy0.27%
12/11/17$150.24$0.190.13Buy0.10%
12/8/17$150.05$0.610.41Buy-0.03%
12/7/17$149.44$-1.43-0.95Buy-0.43%
12/6/17$150.87$0.690.46Buy0.52%
12/5/17$150.18$-0.64-0.42Buy0.06%
12/4/17$150.82$-0.82-0.54Buy0.49%
12/1/17$151.64$-0.47-0.31Buy1.03%
11/30/17$152.11$-0.53-0.35Buy1.35%
11/29/17$152.64$1.070.71Buy1.70%
11/28/17$151.57$2.311.55Buy0.99%
11/27/17$149.26$0.330.22Sell0.57%
11/24/17$148.93$0.680.46Buy4.81%
11/22/17$148.25$-0.93-0.62Buy4.33%
11/21/17$149.18$0.180.12Buy4.98%
11/20/17$149.00$0.370.25Buy4.86%
11/17/17$148.63$-0.23-0.15Buy4.60%
11/16/17$148.86$-2.30-1.52Buy4.76%
11/15/17$151.16$0.470.31Buy6.38%
11/14/17$150.69$-0.65-0.43Buy6.05%
11/13/17$151.34$-0.01-0.01Buy6.50%
11/10/17$151.35$-0.29-0.19Buy6.51%
11/9/17$151.64$1.541.03Buy6.71%
11/8/17$150.10$0.300.20Buy5.63%
11/7/17$149.80$0.600.40Buy5.42%
11/6/17$149.20$0.930.63Buy5.00%
11/3/17$148.27$-0.99-0.66Buy4.34%
11/2/17$149.26$-2.05-1.35Buy5.04%
11/1/17$151.31$0.490.32Buy6.48%
10/31/17$150.82$-2.07-1.35Buy6.14%
10/30/17$152.89$0.140.09Buy7.59%
10/27/17$152.75$-2.00-1.29Buy7.49%
10/26/17$154.75$0.590.38Buy8.90%
10/25/17$154.16$-0.24-0.16Buy8.49%
10/24/17$154.40$-0.79-0.51Buy8.66%
10/23/17$155.19$1.190.77Buy9.21%
10/20/17$154.00$0.020.01Buy8.37%
10/19/17$153.98$2.871.90Buy8.36%
10/18/17$151.11$1.030.69Buy6.34%
10/17/17$150.08$-0.24-0.16Buy5.62%
10/16/17$150.32$1.480.99Buy5.78%
10/13/17$148.84$2.261.54Buy4.74%
10/12/17$146.58$-0.79-0.54Buy3.15%
10/11/17$147.37$0.090.06Buy3.71%
10/10/17$147.28$1.230.84Buy3.65%
10/9/17$146.05$-0.10-0.07Buy2.78%
10/6/17$146.15$0.440.30Buy2.85%
10/5/17$145.71$0.960.66Buy2.54%
10/4/17$144.75$0.050.03Buy1.86%
10/3/17$144.70$-0.79-0.54Buy1.83%
10/2/17$145.49$2.942.06Buy2.39%
9/29/17$142.55$0.360.25Buy0.32%
9/28/17$142.19$0.280.20Buy0.06%
9/27/17$141.91$0.300.21Sell0.01%
9/26/17$141.61$-1.60-1.12Sell0.23%
9/25/17$143.21$0.620.43Buy-1.33%
9/22/17$142.59$-0.36-0.25Buy-1.76%
9/21/17$142.95$-0.93-0.65Buy-1.51%
9/20/17$143.88$0.410.29Buy-0.87%
9/19/17$143.47$-0.10-0.07Buy-1.15%
9/18/17$143.57$0.060.04Buy-1.08%
9/15/17$143.51$0.720.50Buy-1.12%
9/14/17$142.79$-1.76-1.22Buy-1.62%
9/13/17$144.55$-2.46-1.67Buy-0.41%
9/12/17$147.01$1.130.77Buy1.29%
9/11/17$145.88$5.033.57Buy0.51%
9/8/17$140.85$5.974.43Sell3.42%
9/7/17$134.88$-2.83-2.06Sell7.52%
9/6/17$137.71$0.860.63Sell5.57%
9/5/17$136.85$-3.64-2.59Sell6.16%
9/1/17$140.49$-0.93-0.66Sell3.67%
8/31/17$141.42$0.260.18Sell3.03%
8/30/17$141.16$-0.73-0.51Sell3.21%
8/29/17$141.89$0.110.08Sell2.71%
8/28/17$141.78$-1.85-1.29Sell2.78%
8/25/17$143.63$0.870.61Sell1.52%
8/24/17$142.76$-1.48-1.03Sell2.11%
8/23/17$144.24$-1.07-0.74Sell1.10%
8/22/17$145.31$-0.02-0.01Buy10.66%
8/21/17$145.33$-0.11-0.08Buy10.68%
8/18/17$145.44$-0.51-0.35Buy10.76%
8/17/17$145.95$-2.07-1.40Buy11.15%
8/16/17$148.02$0.050.03Buy12.73%
8/15/17$147.97$0.570.39Buy12.69%
8/14/17$147.40$0.960.66Buy12.25%
8/11/17$146.44$-1.89-1.27Buy11.52%
8/10/17$148.33$-0.96-0.64Buy12.96%