The Chubb Corporation | CB

Buy
$131.31
Purchase price (02.09.17)
$145.40
Current price (06.26.17)
10.73%
Return
The Chubb Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$145.40$0.550.00Buy10.73%
6/23/17$144.85$-0.700.00Buy10.31%
6/23/17$144.85$0.160.00Buy10.31%
6/23/17$145.55$0.000.00Buy10.84%
6/22/17$145.55$-1.07-0.73Buy10.84%
6/21/17$146.62$-0.31-0.21Buy11.66%
6/20/17$146.93$-0.18-0.12Buy11.90%
6/19/17$147.11$-0.47-0.32Buy12.03%
6/16/17$147.58$0.180.12Buy12.39%
6/15/17$147.40$0.710.48Buy12.25%
6/14/17$146.69$0.960.66Buy11.71%
6/13/17$145.73$0.050.03Buy10.98%
6/12/17$145.68$-0.88-0.60Buy10.94%
6/9/17$146.56$1.601.10Buy11.61%
6/8/17$144.96$0.670.46Buy10.40%
6/7/17$144.29$0.110.08Buy9.88%
6/6/17$144.18$-0.87-0.60Buy9.80%
6/5/17$145.05$-0.09-0.06Buy10.46%
6/2/17$145.14$0.290.20Buy10.53%
6/1/17$144.85$1.661.16Buy10.31%
5/31/17$143.19$1.300.92Buy9.05%
5/30/17$141.89$-0.35-0.25Buy8.06%
5/26/17$142.24$-0.52-0.36Buy8.32%
5/25/17$142.76$1.891.34Buy8.72%
5/24/17$140.87$0.260.18Buy7.28%
5/23/17$140.61$0.850.61Buy7.08%
5/22/17$139.76$1.280.92Buy6.44%
5/19/17$138.48$-0.08-0.06Buy5.46%
5/18/17$138.56$0.770.56Buy5.52%
5/17/17$137.79$0.770.56Buy4.93%
5/16/17$137.02$-0.35-0.25Buy4.35%
5/15/17$137.37$0.630.46Buy4.62%
5/12/17$136.74$-0.47-0.34Buy4.14%
5/11/17$137.21$-0.79-0.57Buy4.49%
5/10/17$138.00$1.681.23Buy5.09%
5/9/17$136.32$-0.91-0.66Buy3.82%
5/8/17$137.23$-0.52-0.38Buy4.51%
5/5/17$137.75$-0.55-0.40Buy4.90%
5/4/17$138.30$0.740.54Buy5.32%
5/3/17$137.56$0.530.39Buy4.76%
5/2/17$137.03$0.140.10Buy4.36%
5/1/17$136.89$-0.36-0.26Buy4.25%
4/28/17$137.25$-1.17-0.85Buy4.52%
4/27/17$138.42$-0.51-0.37Buy5.41%
4/26/17$138.93$1.811.32Buy5.80%
4/25/17$137.12$0.340.25Buy4.42%
4/24/17$136.78$1.300.96Buy4.17%
4/21/17$135.48$-1.30-0.95Buy3.18%
4/20/17$136.78$-0.19-0.14Buy4.17%
4/19/17$136.97$-0.53-0.39Buy4.31%
4/18/17$137.50$-0.69-0.50Buy4.71%
4/17/17$138.19$1.471.08Buy5.24%
4/13/17$136.72$-0.30-0.22Buy4.12%
4/12/17$137.02$-0.78-0.57Buy4.35%
4/11/17$137.80$-0.18-0.13Buy4.94%
4/10/17$137.98$0.510.37Buy5.08%
4/7/17$137.47$-0.12-0.09Buy4.69%
4/6/17$137.59$0.810.59Buy4.78%
4/5/17$136.78$-0.56-0.41Buy4.17%
4/4/17$137.34$1.070.79Buy4.59%
4/3/17$136.27$0.020.01Buy3.78%
3/31/17$136.25$-0.80-0.58Buy3.76%
3/30/17$137.05$0.550.40Buy4.37%
3/29/17$136.50$-1.50-1.09Buy3.95%
3/28/17$138.00$1.340.98Buy5.09%
3/27/17$136.66$0.600.44Buy4.07%
3/24/17$136.06$-0.60-0.44Buy3.62%
3/23/17$136.66$0.010.01Buy4.07%
3/22/17$136.65$0.570.42Buy4.07%
3/21/17$136.08$-1.06-0.77Buy3.63%
3/20/17$137.14$-0.96-0.70Buy4.44%
3/17/17$138.10$0.370.27Buy5.17%
3/16/17$137.73$-0.53-0.38Buy4.89%
3/15/17$138.26$0.930.68Buy5.29%
3/14/17$137.33$-0.21-0.15Buy4.58%
3/13/17$137.54$-0.27-0.20Buy4.74%
3/10/17$137.81$0.400.29Buy4.95%
3/9/17$137.41$0.450.33Buy4.65%
3/8/17$136.96$-0.45-0.33Buy4.30%
3/7/17$137.41$-0.28-0.20Buy4.65%
3/6/17$137.69$-0.96-0.69Buy4.86%
3/3/17$138.65$0.250.18Buy5.59%
3/2/17$138.40$-1.98-1.41Buy5.40%
3/1/17$140.38$2.211.60Buy6.91%
2/28/17$138.17$0.560.41Buy5.22%
2/27/17$137.61$-0.80-0.58Buy4.80%
2/24/17$138.41$-0.60-0.43Buy5.41%
2/23/17$139.01$1.250.91Buy5.86%
2/22/17$137.76$1.030.75Buy4.91%
2/21/17$136.73$0.540.40Buy4.13%
2/17/17$136.19$0.460.34Buy3.72%
2/16/17$135.73$1.270.94Buy3.37%
2/15/17$134.46$0.470.35Buy2.40%
2/14/17$133.99$0.180.13Buy2.04%
2/13/17$133.81$1.050.79Buy1.90%
2/10/17$132.76$0.880.67Buy1.10%
2/9/17$131.88$1.050.80Buy0.43%
2/8/17$130.83$0.080.06Sell0.11%
2/7/17$130.75$-0.68-0.52Sell0.17%
2/6/17$131.43$0.150.11Buy4.98%
2/3/17$131.28$0.510.39Buy4.86%
2/2/17$130.77$2.291.78Buy4.46%
2/1/17$128.48$-3.01-2.29Buy2.63%
1/31/17$131.49$-0.22-0.17Buy5.03%
1/30/17$131.71$-1.59-1.19Buy5.21%
1/27/17$133.30$0.240.18Buy6.48%
1/26/17$133.06$-0.01-0.01Buy6.29%
1/25/17$133.07$1.100.83Buy6.29%
1/24/17$131.97$0.540.41Buy5.42%
1/23/17$131.43$0.020.02Buy4.98%
1/20/17$131.41$0.140.11Buy4.97%
1/19/17$131.27$-0.70-0.53Buy4.86%
1/18/17$131.97$0.980.75Buy5.42%
1/17/17$130.99$0.740.57Buy4.63%
1/13/17$130.25$0.460.35Buy4.04%
1/12/17$129.79$-0.57-0.44Buy3.67%
1/11/17$130.36$-0.10-0.08Buy4.13%
1/10/17$130.46$-0.05-0.04Buy4.21%
1/9/17$130.51$-0.82-0.62Buy4.25%
1/6/17$131.33$0.700.54Buy4.90%
1/5/17$130.63$-0.89-0.68Buy4.35%
1/4/17$131.52$-0.19-0.14Buy5.06%
1/3/17$131.71$-0.41-0.31Buy5.21%
12/30/16$132.12$-0.12-0.09Buy5.54%
12/29/16$132.24$0.080.06Buy5.63%
12/28/16$132.16$-0.52-0.39Buy5.57%
12/27/16$132.68$-0.43-0.32Buy5.98%
12/23/16$133.11$-0.20-0.15Buy6.33%
12/22/16$133.31$-0.01-0.01Buy6.49%
12/21/16$133.32$0.330.25Buy6.49%
12/20/16$132.99$-0.25-0.19Buy6.23%
12/19/16$133.24$0.530.40Buy6.43%
12/16/16$132.71$0.360.27Buy6.01%
12/15/16$132.35$0.470.36Buy5.72%
12/14/16$131.88$-1.38-1.04Buy5.34%
12/13/16$133.26$0.400.30Buy6.45%
12/12/16$132.86$0.380.29Buy6.13%
12/9/16$132.48$0.280.21Buy5.82%
12/8/16$132.20$0.120.09Buy5.60%
12/7/16$132.08$1.991.53Buy5.50%
12/6/16$130.09$1.371.06Buy3.91%
12/5/16$128.72$0.900.70Buy2.82%
12/2/16$127.82$-1.21-0.94Buy2.10%
12/1/16$129.03$1.030.80Buy3.07%
11/30/16$128.00$-0.24-0.19Buy2.24%
11/29/16$128.24$1.481.17Buy2.44%
11/28/16$126.76$0.110.09Buy1.25%
11/25/16$126.65$-0.04-0.03Buy1.17%
11/23/16$126.69$0.280.22Buy1.20%
11/22/16$126.41$-0.64-0.50Buy0.97%
11/21/16$127.05$0.750.59Buy1.49%
11/18/16$126.30$0.960.77Buy0.89%
11/17/16$125.34$-0.08-0.06Buy0.12%
11/16/16$125.42$0.300.24Buy0.18%
11/15/16$125.12$-1.78-1.40Buy-0.06%
11/14/16$126.90$0.050.04Buy1.37%
11/11/16$126.85$0.390.31Buy1.33%
11/10/16$126.46$0.610.48Buy1.01%
11/9/16$125.85$0.470.37Buy0.53%
11/8/16$125.38$0.880.71Buy0.15%
11/7/16$124.50$1.391.13Buy-0.55%
11/4/16$123.11$-1.34-1.08Buy-1.66%
11/3/16$124.45$-0.27-0.22Buy-0.59%
11/2/16$124.72$-0.77-0.61Buy-0.38%
11/1/16$125.49$-1.51-1.19Buy0.24%
10/31/16$127.00$-0.51-0.40Buy1.45%
10/28/16$127.51$0.500.39Buy1.85%
10/27/16$127.01$0.010.01Buy1.45%
10/26/16$127.00$4.553.72Buy1.45%
10/25/16$122.45$0.170.14Sell1.83%
10/24/16$122.28$0.380.31Sell1.96%
10/21/16$121.90$-1.13-0.92Sell2.27%
10/20/16$123.03$-3.00-2.38Sell1.36%
10/19/16$126.03$0.690.55Buy0.98%
10/18/16$125.34$-0.34-0.27Buy0.42%
10/17/16$125.68$-0.17-0.14Buy0.70%
10/14/16$125.85$0.630.50Buy0.83%
10/13/16$125.22$0.290.23Buy0.33%
10/12/16$124.93$1.190.96Buy0.10%
10/11/16$123.74$-1.14-0.91Sell2.02%
10/10/16$124.88$0.450.36Sell1.12%
10/7/16$124.43$2.552.09Sell1.47%
10/6/16$121.88$-1.29-1.05Sell3.49%
10/5/16$123.17$0.210.17Sell2.47%
10/4/16$122.96$-1.25-1.01Sell2.64%
10/3/16$124.21$-1.44-1.15Sell1.65%
9/30/16$125.65$1.261.01Sell0.51%
9/29/16$124.39$-1.29-1.03Sell1.50%
9/28/16$125.68$0.400.32Sell0.48%
9/27/16$125.28$0.900.72Sell0.80%
9/26/16$124.38$-1.10-0.88Sell1.51%
9/23/16$125.48$-1.97-1.55Sell0.64%
9/22/16$127.45$0.960.76Buy0.56%
9/21/16$126.49$1.331.06Sell0.51%
9/20/16$125.16$-0.13-0.10Sell1.56%
9/19/16$125.29$0.580.47Sell1.46%
9/16/16$124.71$-0.71-0.57Sell1.91%
9/15/16$125.42$0.770.62Sell1.35%
9/14/16$124.65$-1.20-0.95Sell1.96%
9/13/16$125.85$-0.46-0.36Sell1.01%
Stock Alerts
S&P 500 Panic / Happy Meter