The Chubb Corporation | CB

Buy
$142.10
Purchase price (09.28.17)
$153.98
Current price (10.19.17)
8.36%
Return
The Chubb Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$153.98$2.870.00Buy8.36%
10/18/17$151.11$1.030.00Buy6.34%
10/17/17$150.08$-0.240.00Buy5.62%
10/16/17$150.32$1.480.00Buy5.78%
10/13/17$148.84$2.260.00Buy4.74%
10/12/17$146.58$-0.790.00Buy3.15%
10/11/17$147.37$0.090.00Buy3.71%
10/10/17$147.28$1.230.00Buy3.65%
10/9/17$146.05$-0.100.00Buy2.78%
10/6/17$146.15$0.440.00Buy2.85%
10/5/17$145.71$0.960.00Buy2.54%
10/4/17$144.75$0.050.00Buy1.86%
10/3/17$144.70$-0.790.00Buy1.83%
9/22/17$142.59$-0.360.00Buy-1.76%
9/21/17$142.95$-0.930.00Buy-1.51%
9/20/17$143.88$0.410.00Buy-0.87%
9/19/17$143.47$-0.100.00Buy-1.15%
9/18/17$143.57$0.060.00Buy-1.08%
9/15/17$143.51$0.720.00Buy-1.12%
9/12/17$147.01$1.130.00Buy1.30%
9/11/17$145.88$5.030.00Buy0.52%
9/8/17$140.85$5.970.00Sell3.42%
9/7/17$134.88$-2.830.00Sell7.52%
9/7/17$134.88$-2.830.00Sell7.52%
9/6/17$137.71$0.860.00Buy354.64%
8/31/17$141.42$0.260.00Sell3.03%
8/30/17$141.16$-0.730.00Sell3.21%
8/29/17$141.89$0.110.00Sell2.71%
8/28/17$141.78$-1.850.00Sell2.78%
8/25/17$143.63$0.870.00Sell1.52%
8/24/17$142.76$-1.480.00Sell2.11%
8/23/17$144.24$-1.070.00Sell1.10%
8/22/17$145.31$-0.020.00Buy10.66%
8/21/17$145.33$-0.110.00Buy10.68%
8/18/17$145.44$-0.510.00Buy10.76%
8/17/17$145.95$-2.070.00Buy11.15%
8/16/17$148.02$0.050.00Buy12.73%
8/15/17$147.97$0.570.00Buy12.69%
8/14/17$147.40$0.960.00Buy12.25%
8/11/17$146.44$-1.890.00Buy11.52%
8/10/17$148.33$-0.960.00Buy12.96%
8/9/17$149.29$0.750.00Buy13.69%
8/8/17$148.54$-0.770.00Buy13.12%
8/7/17$149.31$-0.490.00Buy13.71%
8/4/17$149.80$-0.070.00Buy14.08%
8/3/17$149.87$0.950.00Buy14.13%
8/2/17$148.92$0.850.00Buy13.41%
8/1/17$148.07$1.610.00Buy12.76%
7/31/17$146.46$1.110.00Buy11.54%
7/28/17$145.35$2.370.00Buy10.69%
7/27/17$142.98$-0.920.00Buy8.89%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.000.00Buy12.22%
7/26/17$143.90$-3.460.00Buy9.59%
7/26/17$143.90$-3.460.00Buy9.59%
7/26/17$143.90$-3.460.00Buy9.59%
7/26/17$143.90$-3.460.00Buy9.59%
7/26/17$143.90$-3.460.00Buy9.59%
7/26/17$143.90$-3.460.00Buy9.59%
7/26/17$143.90$-3.460.00Buy9.59%
7/26/17$143.90$-3.460.00Buy9.59%
7/26/17$143.90$-3.460.00Buy9.59%
7/26/17$143.90$-3.460.00Buy9.59%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.470.00Buy12.22%
7/25/17$147.36$0.470.00Buy12.22%
7/24/17$146.89$-0.110.00Buy11.87%
7/21/17$147.00$0.380.00Buy11.95%
7/20/17$146.62$0.070.00Buy11.66%
7/19/17$146.55$0.850.00Buy11.61%
7/18/17$145.70$0.160.00Buy10.96%
7/17/17$145.54$0.360.00Buy10.84%
7/14/17$145.18$0.330.00Buy10.56%
7/13/17$144.85$0.410.00Buy10.31%
7/12/17$144.44$-0.010.00Buy10.00%
7/11/17$144.45$-0.830.00Buy10.01%
7/10/17$145.28$-1.240.00Buy10.64%
7/7/17$146.52$1.080.74Buy11.58%
7/6/17$145.44$-0.53-0.36Buy10.76%
7/5/17$145.97$-0.38-0.26Buy11.16%
7/3/17$146.35$0.970.67Buy11.45%
6/30/17$145.38$0.410.28Buy10.72%
6/29/17$144.97$-0.66-0.45Buy10.40%
6/28/17$145.63$0.850.59Buy10.91%
6/27/17$144.78$-0.62-0.43Buy10.26%
6/26/17$145.40$0.550.38Buy10.73%
6/23/17$144.85$-0.70-0.48Buy10.31%
6/22/17$145.55$-1.07-0.73Buy10.84%
6/21/17$146.62$-0.31-0.21Buy11.66%
6/20/17$146.93$-0.18-0.12Buy11.90%
6/19/17$147.11$-0.47-0.32Buy12.03%
6/16/17$147.58$0.180.12Buy12.39%
6/15/17$147.40$0.710.48Buy12.25%
6/14/17$146.69$0.960.66Buy11.71%
6/13/17$145.73$0.050.03Buy10.98%
6/12/17$145.68$-0.88-0.60Buy10.94%
6/9/17$146.56$1.601.10Buy11.61%
6/8/17$144.96$0.670.46Buy10.40%
6/7/17$144.29$0.110.08Buy9.88%
6/6/17$144.18$-0.87-0.60Buy9.80%
6/5/17$145.05$-0.09-0.06Buy10.46%
6/2/17$145.14$0.290.20Buy10.53%
6/1/17$144.85$1.661.16Buy10.31%
5/31/17$143.19$1.300.92Buy9.05%
5/30/17$141.89$-0.35-0.25Buy8.06%
5/26/17$142.24$-0.52-0.36Buy8.32%
5/25/17$142.76$1.891.34Buy8.72%
5/24/17$140.87$0.260.18Buy7.28%
5/23/17$140.61$0.850.61Buy7.08%
5/22/17$139.76$1.280.92Buy6.44%
5/19/17$138.48$-0.08-0.06Buy5.46%
5/18/17$138.56$0.770.56Buy5.52%
5/17/17$137.79$0.770.56Buy4.93%
5/16/17$137.02$-0.35-0.25Buy4.35%
5/15/17$137.37$0.630.46Buy4.62%
5/12/17$136.74$-0.47-0.34Buy4.14%
5/11/17$137.21$-0.79-0.57Buy4.49%
5/10/17$138.00$1.681.23Buy5.09%
5/9/17$136.32$-0.91-0.66Buy3.82%
5/8/17$137.23$-0.52-0.38Buy4.51%
5/5/17$137.75$-0.55-0.40Buy4.90%
5/4/17$138.30$0.740.54Buy5.32%
5/3/17$137.56$0.530.39Buy4.76%
5/2/17$137.03$0.140.10Buy4.36%
5/1/17$136.89$-0.36-0.26Buy4.25%
4/28/17$137.25$-1.17-0.85Buy4.52%
4/27/17$138.42$-0.51-0.37Buy5.41%
4/26/17$138.93$1.811.32Buy5.80%
4/25/17$137.12$0.340.25Buy4.42%
4/24/17$136.78$1.300.96Buy4.17%
4/21/17$135.48$-1.30-0.95Buy3.18%
4/20/17$136.78$-0.19-0.14Buy4.17%
4/19/17$136.97$-0.53-0.39Buy4.31%
4/18/17$137.50$-0.69-0.50Buy4.71%
4/17/17$138.19$1.471.08Buy5.24%
4/13/17$136.72$-0.30-0.22Buy4.12%
4/12/17$137.02$-0.78-0.57Buy4.35%
4/11/17$137.80$-0.18-0.13Buy4.94%
4/10/17$137.98$0.510.37Buy5.08%
4/7/17$137.47$-0.12-0.09Buy4.69%
4/6/17$137.59$0.810.59Buy4.78%
4/5/17$136.78$-0.56-0.41Buy4.17%
4/4/17$137.34$1.070.79Buy4.59%
4/3/17$136.27$0.020.01Buy3.78%
3/31/17$136.25$-0.80-0.58Buy3.76%
3/30/17$137.05$0.550.40Buy4.37%
3/29/17$136.50$-1.50-1.09Buy3.95%
3/28/17$138.00$1.340.98Buy5.09%
3/27/17$136.66$0.600.44Buy4.07%
3/24/17$136.06$-0.60-0.44Buy3.62%
3/23/17$136.66$0.010.01Buy4.07%
3/22/17$136.65$0.570.42Buy4.07%
3/21/17$136.08$-1.06-0.77Buy3.63%
3/20/17$137.14$-0.96-0.70Buy4.44%
3/17/17$138.10$0.370.27Buy5.17%
3/16/17$137.73$-0.53-0.38Buy4.89%
3/15/17$138.26$0.930.68Buy5.29%
3/14/17$137.33$-0.21-0.15Buy4.58%
3/13/17$137.54$-0.27-0.20Buy4.74%
3/10/17$137.81$0.400.29Buy4.95%
3/9/17$137.41$0.450.33Buy4.65%
3/8/17$136.96$-0.45-0.33Buy4.30%
3/7/17$137.41$-0.28-0.20Buy4.65%
3/6/17$137.69$-0.96-0.69Buy4.86%
3/3/17$138.65$0.250.18Buy5.59%
3/2/17$138.40$-1.98-1.41Buy5.40%
3/1/17$140.38$2.211.60Buy6.91%
2/28/17$138.17$0.560.41Buy5.22%
2/27/17$137.61$-0.80-0.58Buy4.80%
2/24/17$138.41$-0.60-0.43Buy5.41%
2/23/17$139.01$1.250.91Buy5.86%
2/22/17$137.76$1.030.75Buy4.91%
2/21/17$136.73$0.540.40Buy4.13%
2/17/17$136.19$0.460.34Buy3.72%
2/16/17$135.73$1.270.94Buy3.37%
2/15/17$134.46$0.470.35Buy2.40%
2/14/17$133.99$0.180.13Buy2.04%
2/13/17$133.81$1.050.79Buy1.90%
2/10/17$132.76$0.880.67Buy1.10%
2/9/17$131.88$1.050.80Buy0.43%
2/8/17$130.83$0.080.06Sell0.11%
2/7/17$130.75$-0.68-0.52Sell0.17%
2/6/17$131.43$0.150.11Buy4.98%
2/3/17$131.28$0.510.39Buy4.86%
2/2/17$130.77$2.291.78Buy4.46%
2/1/17$128.48$-3.01-2.29Buy2.63%
1/31/17$131.49$-0.22-0.17Buy5.03%
1/30/17$131.71$-1.59-1.19Buy5.21%