The Boeing Company | BA

Buy
$130.56
Purchase price (09.23.16)
$259.04
Current price (10.19.17)
98.41%
Return
The Boeing Company
Loading data...
DatePriceChange% changeActionReturn
10/19/17$259.04$-1.000.00Buy98.41%
10/18/17$260.04$1.420.00Buy99.17%
10/17/17$258.62$-1.130.00Buy98.09%
10/16/17$259.75$-0.990.00Buy98.95%
10/13/17$260.74$-1.170.00Buy99.71%
10/12/17$261.91$0.470.00Buy100.61%
10/11/17$261.44$0.510.00Buy100.25%
10/10/17$260.93$2.540.00Buy99.85%
10/9/17$258.39$-0.190.00Buy97.91%
10/6/17$258.58$-0.310.00Buy98.05%
10/5/17$258.89$3.130.00Buy98.29%
10/4/17$255.76$0.300.00Buy95.89%
10/3/17$255.46$-0.530.00Buy95.66%
9/22/17$256.45$0.410.00Buy96.42%
9/21/17$256.04$0.580.00Buy96.11%
9/20/17$255.46$3.000.00Buy95.66%
9/19/17$252.46$-0.620.00Buy93.37%
9/18/17$253.08$4.080.00Buy93.84%
9/15/17$249.00$3.770.00Buy90.72%
9/12/17$240.58$-0.010.00Buy84.27%
9/11/17$240.59$1.810.00Buy84.28%
9/8/17$238.78$2.470.00Buy82.89%
9/7/17$236.31$1.690.00Buy81.00%
9/7/17$236.31$1.690.00Buy81.00%
9/6/17$234.62$-2.380.00Buy689.17%
8/31/17$239.66$-0.800.00Buy83.56%
8/30/17$240.46$-0.030.00Buy84.18%
8/29/17$240.49$3.310.00Buy84.20%
8/28/17$237.18$1.290.00Buy81.66%
8/25/17$235.89$-2.850.00Buy80.68%
8/24/17$238.74$0.650.00Buy82.86%
8/23/17$238.09$-1.660.00Buy82.36%
8/22/17$239.75$4.070.00Buy83.63%
8/21/17$235.68$-0.090.00Buy80.51%
8/18/17$235.77$0.180.00Buy80.58%
8/17/17$235.59$-2.000.00Buy80.45%
8/16/17$237.59$-1.580.00Buy81.98%
8/15/17$239.17$2.020.00Buy83.19%
8/14/17$237.15$2.270.00Buy81.64%
8/11/17$234.88$2.000.00Buy79.90%
8/10/17$232.88$-1.430.00Buy78.37%
8/9/17$234.31$-5.190.00Buy79.47%
8/8/17$239.50$-0.730.00Buy83.44%
8/7/17$240.23$2.520.00Buy84.00%
8/4/17$237.71$-0.540.00Buy82.07%
8/3/17$238.25$0.300.00Buy82.48%
8/2/17$237.95$-1.490.00Buy82.25%
8/1/17$239.44$-3.020.00Buy83.39%
7/31/17$242.46$1.190.00Buy85.71%
7/28/17$241.27$0.270.00Buy84.80%
7/27/17$241.00$7.550.00Buy84.59%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.000.00Buy62.73%
7/26/17$233.45$20.990.00Buy78.81%
7/26/17$233.45$20.990.00Buy78.81%
7/26/17$233.45$20.990.00Buy78.81%
7/26/17$233.45$20.990.00Buy78.81%
7/26/17$233.45$20.990.00Buy78.81%
7/26/17$233.45$20.990.00Buy78.81%
7/26/17$233.45$20.990.00Buy78.81%
7/26/17$233.45$20.990.00Buy78.81%
7/26/17$233.45$20.990.00Buy78.81%
7/26/17$233.45$20.990.00Buy78.81%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.280.00Buy62.73%
7/25/17$212.46$0.280.00Buy62.73%
7/24/17$212.18$0.040.00Buy62.52%
7/21/17$212.14$1.860.00Buy62.48%
7/20/17$210.28$-0.600.00Buy61.06%
7/19/17$210.88$2.640.00Buy61.52%
7/18/17$208.24$-0.760.00Buy59.50%
7/17/17$209.00$0.490.00Buy60.08%
7/14/17$208.51$2.280.00Buy59.70%
7/13/17$206.23$-0.210.00Buy57.96%
7/12/17$206.44$0.170.00Buy58.12%
7/11/17$206.27$2.310.00Buy57.99%
7/10/17$203.96$1.590.00Buy56.22%
7/7/17$202.37$0.890.44Buy55.00%
7/6/17$201.48$-0.33-0.16Buy54.32%
7/5/17$201.81$3.221.62Buy54.57%
7/3/17$198.59$0.840.42Buy52.11%
6/30/17$197.75$0.290.15Buy51.46%
6/29/17$197.46$-2.16-1.08Buy51.24%
6/28/17$199.62$0.730.37Buy52.90%
6/27/17$198.89$-1.09-0.55Buy52.34%
6/26/17$199.98$-2.25-1.11Buy53.17%
6/23/17$202.23$2.791.40Buy54.89%
6/22/17$199.44$0.270.14Buy52.76%
6/21/17$199.17$0.840.42Buy52.55%
6/20/17$198.33$-0.75-0.38Buy51.91%
6/19/17$199.08$2.641.34Buy52.48%
6/16/17$196.44$0.990.51Buy50.46%
6/15/17$195.45$3.071.60Buy49.70%
6/14/17$192.38$1.290.68Buy47.35%
6/13/17$191.09$1.090.57Buy46.36%
6/12/17$190.00$-0.03-0.02Buy45.53%
6/9/17$190.03$0.100.05Buy45.55%
6/8/17$189.93$1.830.97Buy45.47%
6/7/17$188.10$1.350.72Buy44.07%
6/6/17$186.75$-2.20-1.16Buy43.04%
6/5/17$188.95$-1.28-0.67Buy44.72%
6/2/17$190.23$2.911.55Buy45.70%
6/1/17$187.32$-0.31-0.17Buy43.47%
5/31/17$187.63$0.750.40Buy43.71%
5/30/17$186.88$0.290.16Buy43.14%
5/26/17$186.59$-0.48-0.26Buy42.92%
5/25/17$187.07$1.820.98Buy43.28%
5/24/17$185.25$1.760.96Buy41.89%
5/23/17$183.49$-0.18-0.10Buy40.54%
5/22/17$183.67$2.911.61Buy40.68%
5/19/17$180.76$3.361.89Buy38.45%
5/18/17$177.40$-1.38-0.77Buy35.88%
5/17/17$178.78$-3.92-2.15Buy36.93%
5/16/17$182.70$0.310.17Buy39.94%
5/15/17$182.39$-0.86-0.47Buy39.70%
5/12/17$183.25$-0.69-0.38Buy40.36%
5/11/17$183.94$0.760.41Buy40.89%
5/10/17$183.18$-3.73-2.00Buy40.30%
5/9/17$186.91$0.890.48Buy43.16%
5/8/17$186.02$1.010.55Buy42.48%
5/5/17$185.01$1.941.06Buy41.70%
5/4/17$183.07$-0.32-0.17Buy40.22%
5/3/17$183.39$-0.05-0.03Buy40.46%
5/2/17$183.44$1.050.58Buy40.50%
5/1/17$182.39$-2.44-1.32Buy39.70%
4/28/17$184.83$1.610.88Buy41.57%
4/27/17$183.22$1.510.83Buy40.33%
4/26/17$181.71$-1.80-0.98Buy39.18%
4/25/17$183.51$1.450.80Buy40.56%
4/24/17$182.06$1.680.93Buy39.45%
4/21/17$180.38$1.080.60Buy38.16%
4/20/17$179.30$0.900.50Buy37.33%
4/19/17$178.40$0.550.31Buy36.64%
4/18/17$177.85$-1.17-0.65Buy36.22%
4/17/17$179.02$3.401.94Buy37.12%
4/13/17$175.62$-0.43-0.24Buy34.51%
4/12/17$176.05$-2.52-1.41Buy34.84%
4/11/17$178.57$1.010.57Buy36.77%
4/10/17$177.56$-1.29-0.72Buy36.00%
4/7/17$178.85$1.480.83Buy36.99%
4/6/17$177.37$0.290.16Buy35.85%
4/5/17$177.08$-1.62-0.91Buy35.63%
4/4/17$178.70$2.051.16Buy36.87%
4/3/17$176.65$-0.21-0.12Buy35.30%
3/31/17$176.86$-1.12-0.63Buy35.46%
3/30/17$177.98$0.350.20Buy36.32%
3/29/17$177.63$0.270.15Buy36.05%
3/28/17$177.36$1.260.72Buy35.85%
3/27/17$176.10$0.280.16Buy34.88%
3/24/17$175.82$-1.44-0.81Buy34.67%
3/23/17$177.26$0.280.16Buy35.77%
3/22/17$176.98$1.020.58Buy35.55%
3/21/17$175.96$-3.43-1.91Buy34.77%
3/20/17$179.39$-0.71-0.39Buy37.40%
3/17/17$180.10$1.911.07Buy37.94%
3/16/17$178.19$-0.52-0.29Buy36.48%
3/15/17$178.71$-0.02-0.01Buy36.88%
3/14/17$178.73$-0.32-0.18Buy36.89%
3/13/17$179.05$0.350.20Buy37.14%
3/10/17$178.70$-1.87-1.04Buy36.87%
3/9/17$180.57$-1.17-0.64Buy38.30%
3/8/17$181.74$-0.28-0.15Buy39.20%
3/7/17$182.02$1.090.60Buy39.41%
3/6/17$180.93$-1.25-0.69Buy38.58%
3/3/17$182.18$-0.81-0.44Buy39.54%
3/2/17$182.99$-0.92-0.50Buy40.16%
3/1/17$183.91$3.682.04Buy40.86%
2/28/17$180.23$0.800.45Buy38.04%
2/27/17$179.43$1.991.12Buy37.43%
2/24/17$177.44$0.580.33Buy35.91%
2/23/17$176.86$1.500.86Buy35.46%
2/22/17$175.36$-0.20-0.11Buy34.31%
2/21/17$175.56$2.851.65Buy34.47%
2/17/17$172.71$1.901.11Buy32.28%
2/16/17$170.81$1.510.89Buy30.83%
2/15/17$169.30$0.800.47Buy29.67%
2/14/17$168.50$0.470.28Buy29.06%
2/13/17$168.03$1.801.08Buy28.70%
2/10/17$166.23$1.951.19Buy27.32%
2/9/17$164.28$0.470.29Buy25.83%
2/8/17$163.81$-2.69-1.62Buy25.47%
2/7/17$166.50$2.521.54Buy27.53%
2/6/17$163.98$1.580.97Buy25.60%
2/3/17$162.40$0.140.09Buy24.39%
2/2/17$162.26$-1.71-1.04Buy24.28%
2/1/17$163.97$0.550.34Buy25.59%
1/31/17$163.42$-2.15-1.30Buy25.17%
1/30/17$165.57$-2.13-1.27Buy26.82%