The Boeing Company | BA

Buy
$130.56
Purchase price (09.23.16)
$199.98
Current price (06.26.17)
53.17%
Return
The Boeing Company
Loading data...
DatePriceChange% changeActionReturn
6/26/17$199.98$-2.250.00Buy53.17%
6/23/17$202.23$2.790.00Buy54.89%
6/23/17$202.23$0.260.00Buy54.89%
6/23/17$201.45$2.010.00Buy54.30%
6/22/17$199.44$0.270.14Buy52.76%
6/21/17$199.17$0.840.42Buy52.55%
6/20/17$198.33$-0.75-0.38Buy51.91%
6/19/17$199.08$2.641.34Buy52.48%
6/16/17$196.44$0.990.51Buy50.46%
6/15/17$195.45$3.071.60Buy49.70%
6/14/17$192.38$1.290.68Buy47.35%
6/13/17$191.09$1.090.57Buy46.36%
6/12/17$190.00$-0.03-0.02Buy45.53%
6/9/17$190.03$0.100.05Buy45.55%
6/8/17$189.93$1.830.97Buy45.47%
6/7/17$188.10$1.350.72Buy44.07%
6/6/17$186.75$-2.20-1.16Buy43.04%
6/5/17$188.95$-1.28-0.67Buy44.72%
6/2/17$190.23$2.911.55Buy45.70%
6/1/17$187.32$-0.31-0.17Buy43.47%
5/31/17$187.63$0.750.40Buy43.71%
5/30/17$186.88$0.290.16Buy43.14%
5/26/17$186.59$-0.48-0.26Buy42.92%
5/25/17$187.07$1.820.98Buy43.28%
5/24/17$185.25$1.760.96Buy41.89%
5/23/17$183.49$-0.18-0.10Buy40.54%
5/22/17$183.67$2.911.61Buy40.68%
5/19/17$180.76$3.361.89Buy38.45%
5/18/17$177.40$-1.38-0.77Buy35.88%
5/17/17$178.78$-3.92-2.15Buy36.93%
5/16/17$182.70$0.310.17Buy39.94%
5/15/17$182.39$-0.86-0.47Buy39.70%
5/12/17$183.25$-0.69-0.38Buy40.36%
5/11/17$183.94$0.760.41Buy40.89%
5/10/17$183.18$-3.73-2.00Buy40.30%
5/9/17$186.91$0.890.48Buy43.16%
5/8/17$186.02$1.010.55Buy42.48%
5/5/17$185.01$1.941.06Buy41.70%
5/4/17$183.07$-0.32-0.17Buy40.22%
5/3/17$183.39$-0.05-0.03Buy40.46%
5/2/17$183.44$1.050.58Buy40.50%
5/1/17$182.39$-2.44-1.32Buy39.70%
4/28/17$184.83$1.610.88Buy41.57%
4/27/17$183.22$1.510.83Buy40.33%
4/26/17$181.71$-1.80-0.98Buy39.18%
4/25/17$183.51$1.450.80Buy40.56%
4/24/17$182.06$1.680.93Buy39.45%
4/21/17$180.38$1.080.60Buy38.16%
4/20/17$179.30$0.900.50Buy37.33%
4/19/17$178.40$0.550.31Buy36.64%
4/18/17$177.85$-1.17-0.65Buy36.22%
4/17/17$179.02$3.401.94Buy37.12%
4/13/17$175.62$-0.43-0.24Buy34.51%
4/12/17$176.05$-2.52-1.41Buy34.84%
4/11/17$178.57$1.010.57Buy36.77%
4/10/17$177.56$-1.29-0.72Buy36.00%
4/7/17$178.85$1.480.83Buy36.99%
4/6/17$177.37$0.290.16Buy35.85%
4/5/17$177.08$-1.62-0.91Buy35.63%
4/4/17$178.70$2.051.16Buy36.87%
4/3/17$176.65$-0.21-0.12Buy35.30%
3/31/17$176.86$-1.12-0.63Buy35.46%
3/30/17$177.98$0.350.20Buy36.32%
3/29/17$177.63$0.270.15Buy36.05%
3/28/17$177.36$1.260.72Buy35.85%
3/27/17$176.10$0.280.16Buy34.88%
3/24/17$175.82$-1.44-0.81Buy34.67%
3/23/17$177.26$0.280.16Buy35.77%
3/22/17$176.98$1.020.58Buy35.55%
3/21/17$175.96$-3.43-1.91Buy34.77%
3/20/17$179.39$-0.71-0.39Buy37.40%
3/17/17$180.10$1.911.07Buy37.94%
3/16/17$178.19$-0.52-0.29Buy36.48%
3/15/17$178.71$-0.02-0.01Buy36.88%
3/14/17$178.73$-0.32-0.18Buy36.89%
3/13/17$179.05$0.350.20Buy37.14%
3/10/17$178.70$-1.87-1.04Buy36.87%
3/9/17$180.57$-1.17-0.64Buy38.30%
3/8/17$181.74$-0.28-0.15Buy39.20%
3/7/17$182.02$1.090.60Buy39.41%
3/6/17$180.93$-1.25-0.69Buy38.58%
3/3/17$182.18$-0.81-0.44Buy39.54%
3/2/17$182.99$-0.92-0.50Buy40.16%
3/1/17$183.91$3.682.04Buy40.86%
2/28/17$180.23$0.800.45Buy38.04%
2/27/17$179.43$1.991.12Buy37.43%
2/24/17$177.44$0.580.33Buy35.91%
2/23/17$176.86$1.500.86Buy35.46%
2/22/17$175.36$-0.20-0.11Buy34.31%
2/21/17$175.56$2.851.65Buy34.47%
2/17/17$172.71$1.901.11Buy32.28%
2/16/17$170.81$1.510.89Buy30.83%
2/15/17$169.30$0.800.47Buy29.67%
2/14/17$168.50$0.470.28Buy29.06%
2/13/17$168.03$1.801.08Buy28.70%
2/10/17$166.23$1.951.19Buy27.32%
2/9/17$164.28$0.470.29Buy25.83%
2/8/17$163.81$-2.69-1.62Buy25.47%
2/7/17$166.50$2.521.54Buy27.53%
2/6/17$163.98$1.580.97Buy25.60%
2/3/17$162.40$0.140.09Buy24.39%
2/2/17$162.26$-1.71-1.04Buy24.28%
2/1/17$163.97$0.550.34Buy25.59%
1/31/17$163.42$-2.15-1.30Buy25.17%
1/30/17$165.57$-2.13-1.27Buy26.82%
1/27/17$167.70$-1.42-0.84Buy28.45%
1/26/17$169.12$1.761.05Buy29.53%
1/25/17$167.36$6.814.24Buy28.19%
1/24/17$160.55$2.711.72Buy22.97%
1/23/17$157.84$-1.69-1.06Buy20.89%
1/20/17$159.53$0.530.33Buy22.19%
1/19/17$159.00$0.680.43Buy21.78%
1/18/17$158.32$0.650.41Buy21.26%
1/17/17$157.67$-1.16-0.73Buy20.76%
1/13/17$158.83$0.540.34Buy21.65%
1/12/17$158.29$-1.11-0.70Buy21.24%
1/11/17$159.40$0.330.21Buy22.09%
1/10/17$159.07$0.750.47Buy21.84%
1/9/17$158.32$-0.78-0.49Buy21.26%
1/6/17$159.10$0.390.25Buy21.86%
1/5/17$158.71$0.090.06Buy21.56%
1/4/17$158.62$1.651.05Buy21.49%
1/3/17$156.97$1.290.83Buy20.23%
12/30/16$155.68$-0.01-0.01Buy19.24%
12/29/16$155.69$-0.41-0.26Buy19.25%
12/28/16$156.10$-1.38-0.88Buy19.56%
12/27/16$157.48$-0.33-0.21Buy20.62%
12/23/16$157.81$0.350.22Buy20.87%
12/22/16$157.46$-0.02-0.01Buy20.60%
12/21/16$157.48$1.090.70Buy20.62%
12/20/16$156.39$0.210.13Buy19.78%
12/19/16$156.18$1.681.09Buy19.62%
12/16/16$154.50$0.730.47Buy18.34%
12/15/16$153.77$-0.70-0.45Buy17.78%
12/14/16$154.47$-2.19-1.40Buy18.31%
12/13/16$156.66$-0.50-0.32Buy19.99%
12/12/16$157.16$0.670.43Buy20.37%
12/9/16$156.49$1.100.71Buy19.86%
12/8/16$155.39$1.250.81Buy19.02%
12/7/16$154.14$1.901.25Buy18.06%
12/6/16$152.24$0.080.05Buy16.61%
12/5/16$152.16$-0.09-0.06Buy16.54%
12/2/16$152.25$-0.14-0.09Buy16.61%
12/1/16$152.39$1.831.22Buy16.72%
11/30/16$150.56$-1.08-0.71Buy15.32%
11/29/16$151.64$1.871.25Buy16.15%
11/28/16$149.77$-0.27-0.18Buy14.71%
11/25/16$150.04$0.300.20Buy14.92%
11/23/16$149.74$0.220.15Buy14.69%
11/22/16$149.52$2.501.70Buy14.52%
11/21/16$147.02$0.670.46Buy12.61%
11/18/16$146.35$1.020.70Buy12.09%
11/17/16$145.33$-1.11-0.76Buy11.31%
11/16/16$146.44$-1.67-1.13Buy12.16%
11/15/16$148.11$-1.88-1.25Buy13.44%
11/14/16$149.99$1.470.99Buy14.88%
11/11/16$148.52$0.830.56Buy13.76%
11/10/16$147.69$2.601.79Buy13.12%
11/9/16$145.09$2.892.03Buy11.13%
11/8/16$142.20$-0.83-0.58Buy8.92%
11/7/16$143.03$3.492.50Buy9.55%
11/4/16$139.54$-0.48-0.34Buy6.88%
11/3/16$140.02$-0.73-0.52Buy7.25%
11/2/16$140.75$-1.66-1.17Buy7.80%
11/1/16$142.41$-0.02-0.01Buy9.08%
10/31/16$142.43$-0.58-0.41Buy9.09%
10/28/16$143.01$-0.30-0.21Buy9.54%
10/27/16$143.31$-2.23-1.53Buy9.77%
10/26/16$145.54$6.524.69Buy11.47%
10/25/16$139.02$1.571.14Buy6.48%
10/24/16$137.45$1.821.34Buy5.28%
10/21/16$135.63$-0.21-0.15Buy3.88%
10/20/16$135.84$-0.34-0.25Buy4.04%
10/19/16$136.18$1.080.80Buy4.30%
10/18/16$135.10$1.100.82Buy3.48%
10/17/16$134.00$0.500.37Buy2.63%
10/14/16$133.50$0.120.09Buy2.25%
10/13/16$133.38$0.220.17Buy2.16%
10/12/16$133.16$-0.58-0.43Buy1.99%
10/11/16$133.74$-2.10-1.55Buy2.44%
10/10/16$135.84$1.991.49Buy4.04%
10/7/16$133.85$-0.57-0.42Buy2.52%
10/6/16$134.42$-0.24-0.18Buy2.96%
10/5/16$134.66$2.411.82Buy3.14%
10/4/16$132.25$-0.13-0.10Buy1.29%
10/3/16$132.38$0.640.49Buy1.39%
9/30/16$131.74$0.710.54Buy0.90%
9/29/16$131.03$-1.20-0.91Buy0.36%
9/28/16$132.23$0.910.69Buy1.28%
9/27/16$131.32$0.750.57Buy0.58%
9/26/16$130.57$-1.21-0.92Buy0.01%
9/23/16$131.78$-0.09-0.07Buy0.93%
9/22/16$131.87$1.311.00Sell0.77%
9/21/16$130.56$2.772.17Sell1.75%
9/20/16$127.79$0.310.24Sell3.84%
9/19/16$127.48$0.780.62Sell4.07%
9/16/16$126.70$-1.07-0.84Sell4.66%
9/15/16$127.77$0.100.08Sell3.85%
9/14/16$127.67$-1.09-0.85Sell3.93%
9/13/16$128.76$-1.36-1.05Sell3.11%
Stock Alerts
S&P 500 Panic / Happy Meter