The Bank of New York Mellon Corporation | BK

Buy
$47.06
Purchase price (05.25.17)
$53.15
Current price (08.15.17)
12.94%
Return
The Bank of New York Mellon Corporation
Loading data...
DatePriceChange% changeActionReturn
8/15/17$53.15$0.320.00Buy12.94%
8/14/17$52.83$0.640.00Buy12.26%
8/11/17$52.19$0.240.00Buy10.90%
8/10/17$51.95$-2.090.00Buy10.39%
8/9/17$54.04$0.250.00Buy14.83%
8/8/17$53.79$0.080.00Buy14.30%
8/7/17$53.71$-0.310.00Buy14.13%
8/4/17$54.02$0.200.00Buy14.79%
8/3/17$53.82$-0.090.00Buy14.36%
8/2/17$53.91$0.200.00Buy14.56%
8/1/17$53.71$0.680.00Buy14.13%
7/31/17$53.03$0.370.00Buy12.69%
7/28/17$52.66$-0.200.00Buy11.90%
7/27/17$52.86$-0.530.00Buy12.32%
7/25/17$53.73$0.260.00Buy14.17%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/25/17$53.73$0.000.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/24/17$53.47$0.110.00Buy13.62%
7/21/17$53.36$0.300.00Buy13.39%
7/19/17$53.06$-0.470.00Buy12.75%
7/19/17$53.06$-0.470.00Buy12.75%
7/18/17$53.53$0.180.00Buy13.75%
7/17/17$53.35$0.990.00Buy13.37%
7/14/17$52.36$0.300.00Buy11.26%
7/13/17$52.06$0.610.00Buy10.62%
7/12/17$51.45$-0.020.00Buy9.33%
7/11/17$51.47$-0.410.00Buy9.37%
7/10/17$51.88$0.130.00Buy10.24%
7/7/17$51.75$0.521.02Buy9.97%
7/6/17$51.23$-1.04-1.99Buy8.86%
7/5/17$52.27$0.440.85Buy11.07%
7/3/17$51.83$0.811.59Buy10.14%
6/30/17$51.02$0.010.02Buy8.41%
6/29/17$51.01$0.410.81Buy8.39%
6/28/17$50.60$0.921.85Buy7.52%
6/27/17$49.68$0.130.26Buy5.57%
6/26/17$49.55$0.380.77Buy5.29%
6/23/17$49.17$-0.38-0.77Buy4.48%
6/22/17$49.55$-0.04-0.08Buy5.29%
6/21/17$49.59$-0.27-0.54Buy5.38%
6/20/17$49.86$-0.42-0.84Buy5.95%
6/19/17$50.28$0.390.78Buy6.84%
6/16/17$49.89$0.110.22Buy6.01%
6/15/17$49.78$0.010.02Buy5.78%
6/14/17$49.77$0.200.40Buy5.76%
6/13/17$49.57$0.470.96Buy5.33%
6/12/17$49.10$-0.30-0.61Buy4.33%
6/9/17$49.40$1.012.09Buy4.97%
6/8/17$48.39$0.491.02Buy2.83%
6/7/17$47.90$0.671.42Buy1.78%
6/6/17$47.23$-0.31-0.65Buy0.36%
6/5/17$47.54$0.030.06Buy1.02%
6/2/17$47.51$0.090.19Buy0.96%
6/1/17$47.42$0.300.64Buy0.76%
5/31/17$47.12$0.020.04Buy0.13%
5/30/17$47.10$-0.31-0.65Buy0.08%
5/26/17$47.41$0.030.06Buy0.74%
5/25/17$47.38$0.420.89Buy0.68%
5/24/17$46.96$-0.07-0.15Sell0.30%
5/23/17$47.03$0.230.49Sell0.15%
5/22/17$46.80$0.260.56Sell0.64%
5/19/17$46.54$0.340.74Sell1.19%
5/18/17$46.20$-0.09-0.19Sell1.91%
5/17/17$46.29$-0.89-1.89Sell1.72%
5/16/17$47.18$0.070.15Buy0.13%
5/15/17$47.11$0.350.75Buy-0.02%
5/12/17$46.76$-0.17-0.36Buy-0.76%
5/11/17$46.93$-0.23-0.49Buy-0.40%
5/10/17$47.16$0.040.08Buy0.08%
5/9/17$47.12$-0.56-1.17Buy0.00%
5/8/17$47.68$0.030.06Buy1.19%
5/5/17$47.65$0.040.08Buy1.12%
5/4/17$47.61$0.210.44Buy1.04%
5/3/17$47.40$0.280.59Buy0.59%
5/2/17$47.12$-0.06-0.13Buy0.00%
5/1/17$47.18$0.120.25Buy0.13%
4/28/17$47.06$-0.16-0.34Buy-0.13%
4/27/17$47.22$0.070.15Buy0.21%
4/26/17$47.15$-0.08-0.17Buy0.06%
4/25/17$47.23$-0.32-0.67Buy0.23%
4/24/17$47.55$0.801.71Buy0.91%
4/21/17$46.75$0.100.21Sell0.64%
4/20/17$46.65$-0.21-0.45Sell0.85%
4/19/17$46.86$-0.03-0.06Sell0.40%
4/18/17$46.89$-0.16-0.34Sell0.34%
4/17/17$47.05$0.631.36Buy0.19%
4/13/17$46.42$-0.47-1.00Sell1.21%
4/12/17$46.89$-0.37-0.78Sell0.21%
4/11/17$47.26$0.200.42Buy0.40%
4/10/17$47.06$-0.09-0.19Sell0.38%
4/7/17$47.15$-0.16-0.34Sell0.19%
4/6/17$47.31$0.310.66Buy0.02%
4/5/17$47.00$0.030.06Sell0.80%
4/4/17$46.97$-0.16-0.34Sell0.87%
4/3/17$47.13$-0.10-0.21Sell0.53%
3/31/17$47.23$-0.30-0.63Sell0.32%
3/30/17$47.53$0.811.73Buy0.08%
3/29/17$46.72$-0.28-0.60Sell-0.67%
3/28/17$47.00$0.751.62Sell-1.27%
3/27/17$46.25$0.000.00Sell0.34%
3/24/17$46.25$-0.03-0.06Sell0.34%
3/23/17$46.28$0.120.26Buy1.60%
3/22/17$46.16$-0.26-0.56Buy1.34%
3/21/17$46.42$-0.79-1.67Buy1.91%
3/20/17$47.21$-0.70-1.46Buy3.64%
3/17/17$47.91$-0.56-1.16Buy5.18%
3/16/17$48.47$0.140.29Buy6.41%
3/15/17$48.33$0.070.15Buy6.10%
3/14/17$48.26$-0.09-0.19Buy5.95%
3/13/17$48.35$0.180.37Buy6.15%
3/10/17$48.17$0.240.50Buy5.75%
3/9/17$47.93$-0.26-0.54Buy5.23%
3/8/17$48.19$0.521.09Buy5.80%
3/7/17$47.67$-0.23-0.48Buy4.65%
3/6/17$47.90$-0.05-0.10Buy5.16%
3/3/17$47.95$-0.04-0.08Buy5.27%
3/2/17$47.99$-0.51-1.05Buy5.36%
3/1/17$48.50$1.362.89Buy6.48%
2/28/17$47.14$0.030.06Buy3.49%
2/27/17$47.11$0.020.04Buy3.42%
2/24/17$47.09$-0.25-0.53Buy3.38%
2/23/17$47.34$0.050.11Buy3.93%
2/22/17$47.29$-0.21-0.44Buy3.82%
2/21/17$47.50$0.360.76Buy4.28%
2/17/17$47.14$0.070.15Buy3.49%
2/16/17$47.07$-0.36-0.76Buy3.34%
2/15/17$47.43$0.611.30Buy4.13%
2/14/17$46.82$0.701.52Buy2.79%
2/13/17$46.12$0.561.23Buy1.25%
2/10/17$45.56$0.060.13Buy0.02%
2/9/17$45.50$0.360.80Buy-0.11%
2/8/17$45.14$-0.31-0.68Sell3.86%
2/7/17$45.45$-0.21-0.46Sell3.19%
2/6/17$45.66$-0.01-0.02Sell2.75%
2/3/17$45.67$0.871.94Sell2.73%
2/2/17$44.80$-0.22-0.49Sell4.58%
2/1/17$45.02$0.290.65Sell4.11%
1/31/17$44.73$0.060.13Sell4.73%
1/30/17$44.67$-0.11-0.25Sell4.86%
1/27/17$44.78$-0.19-0.42Sell4.62%
1/26/17$44.97$0.060.13Sell4.22%
1/25/17$44.91$0.280.63Sell4.35%
1/24/17$44.63$0.761.73Sell4.94%
1/23/17$43.87$-0.69-1.55Sell6.56%
1/20/17$44.56$-0.28-0.62Sell5.09%
1/19/17$44.84$-1.39-3.01Sell4.49%
1/18/17$46.23$-0.20-0.43Buy14.35%
1/17/17$46.43$-1.31-2.74Buy14.84%
1/13/17$47.74$0.280.59Buy18.08%
1/12/17$47.46$-0.57-1.19Buy17.39%
1/11/17$48.03$0.310.65Buy18.80%
1/10/17$47.72$0.080.17Buy18.03%
1/9/17$47.64$-0.53-1.10Buy17.83%
1/6/17$48.17$0.080.17Buy19.14%
1/5/17$48.09$-0.62-1.27Buy18.95%
1/4/17$48.71$0.751.56Buy20.48%
1/3/17$47.96$0.581.22Buy18.62%
12/30/16$47.38$0.040.08Buy17.19%
12/29/16$47.34$-0.31-0.65Buy17.09%
12/28/16$47.65$-0.08-0.17Buy17.86%
12/27/16$47.73$0.150.32Buy18.06%
12/23/16$47.58$-0.03-0.06Buy17.68%
12/22/16$47.61$0.060.13Buy17.76%
12/21/16$47.55$-0.13-0.27Buy17.61%
12/20/16$47.68$0.400.85Buy17.93%
12/19/16$47.28$-0.28-0.59Buy16.94%
12/16/16$47.56$-0.79-1.63Buy17.64%
12/15/16$48.35$0.280.58Buy19.59%
12/14/16$48.07$-0.21-0.43Buy18.90%
12/13/16$48.28$0.060.12Buy19.42%
12/12/16$48.22$-0.40-0.82Buy19.27%
12/9/16$48.62$-0.55-1.12Buy20.26%
12/8/16$49.17$0.621.28Buy21.62%
12/7/16$48.55$0.561.17Buy20.08%
12/6/16$47.99$0.130.27Buy18.70%
12/5/16$47.86$0.210.44Buy18.38%