The Bank of New York Mellon Corporation | BK

Buy
$47.23
Purchase price (04.22.17)
$47.22
Current price (04.27.17)
-0.02%
Return
The Bank of New York Mellon Corporation
Loading data...
DatePriceChange% changeActionReturn
4/27/17$47.22$0.070.00Buy-0.02%
4/26/17$47.15$-0.080.00Buy-0.17%
4/25/17$47.23$-0.360.00Buy0.00%
4/24/17$47.59$0.840.00Buy0.76%
4/21/17$46.75$0.280.00Sell0.64%
4/20/17$46.47$-0.450.00Sell1.23%
4/19/17$46.92$0.030.00Sell0.28%
4/18/17$46.89$0.200.00Sell0.34%
4/17/17$46.69$0.270.00Sell0.77%
4/13/17$46.42$-0.540.00Sell1.34%
4/12/17$46.96$-0.180.00Sell0.19%
4/11/17$47.14$0.080.00Buy-0.06%
4/10/17$47.06$-0.090.00Sell0.38%
4/7/17$47.15$-0.160.00Sell0.19%
4/6/17$47.31$0.310.00Buy0.02%
4/5/17$47.00$0.030.00Sell0.80%
4/4/17$46.97$-0.160.00Sell0.87%
4/3/17$47.13$-0.100.00Sell0.53%
3/31/17$47.23$-0.30-0.63Sell0.32%
3/30/17$47.53$0.811.73Buy0.08%
3/29/17$46.72$-0.28-0.60Sell-0.67%
3/28/17$47.00$0.751.62Sell-1.27%
3/27/17$46.25$0.000.00Sell0.34%
3/24/17$46.25$-0.03-0.06Sell0.34%
3/23/17$46.28$0.120.26Buy1.60%
3/22/17$46.16$-0.26-0.56Buy1.34%
3/21/17$46.42$-0.79-1.67Buy1.91%
3/20/17$47.21$-0.70-1.46Buy3.64%
3/17/17$47.91$-0.56-1.16Buy5.18%
3/16/17$48.47$0.140.29Buy6.41%
3/15/17$48.33$0.070.15Buy6.10%
3/14/17$48.26$-0.09-0.19Buy5.95%
3/13/17$48.35$0.180.37Buy6.15%
3/10/17$48.17$0.240.50Buy5.75%
3/9/17$47.93$-0.26-0.54Buy5.23%
3/8/17$48.19$0.521.09Buy5.80%
3/7/17$47.67$-0.23-0.48Buy4.65%
3/6/17$47.90$-0.05-0.10Buy5.16%
3/3/17$47.95$-0.04-0.08Buy5.27%
3/2/17$47.99$-0.51-1.05Buy5.36%
3/1/17$48.50$1.362.89Buy6.48%
2/28/17$47.14$0.030.06Buy3.49%
2/27/17$47.11$0.020.04Buy3.42%
2/24/17$47.09$-0.25-0.53Buy3.38%
2/23/17$47.34$0.050.11Buy3.93%
2/22/17$47.29$-0.21-0.44Buy3.82%
2/21/17$47.50$0.360.76Buy4.28%
2/17/17$47.14$0.070.15Buy3.49%
2/16/17$47.07$-0.36-0.76Buy3.34%
2/15/17$47.43$0.611.30Buy4.13%
2/14/17$46.82$0.701.52Buy2.79%
2/13/17$46.12$0.561.23Buy1.25%
2/10/17$45.56$0.060.13Buy0.02%
2/9/17$45.50$0.360.80Buy-0.11%
2/8/17$45.14$-0.31-0.68Sell3.86%
2/7/17$45.45$-0.21-0.46Sell3.19%
2/6/17$45.66$-0.01-0.02Sell2.75%
2/3/17$45.67$0.871.94Sell2.73%
2/2/17$44.80$-0.22-0.49Sell4.58%
2/1/17$45.02$0.290.65Sell4.11%
1/31/17$44.73$0.060.13Sell4.73%
1/30/17$44.67$-0.11-0.25Sell4.86%
1/27/17$44.78$-0.19-0.42Sell4.62%
1/26/17$44.97$0.060.13Sell4.22%
1/25/17$44.91$0.280.63Sell4.35%
1/24/17$44.63$0.761.73Sell4.94%
1/23/17$43.87$-0.69-1.55Sell6.56%
1/20/17$44.56$-0.28-0.62Sell5.09%
1/19/17$44.84$-1.39-3.01Sell4.49%
1/18/17$46.23$-0.20-0.43Buy14.35%
1/17/17$46.43$-1.31-2.74Buy14.84%
1/13/17$47.74$0.280.59Buy18.08%
1/12/17$47.46$-0.57-1.19Buy17.39%
1/11/17$48.03$0.310.65Buy18.80%
1/10/17$47.72$0.080.17Buy18.03%
1/9/17$47.64$-0.53-1.10Buy17.83%
1/6/17$48.17$0.080.17Buy19.14%
1/5/17$48.09$-0.62-1.27Buy18.95%
1/4/17$48.71$0.751.56Buy20.48%
1/3/17$47.96$0.581.22Buy18.62%
12/30/16$47.38$0.040.08Buy17.19%
12/29/16$47.34$-0.31-0.65Buy17.09%
12/28/16$47.65$-0.08-0.17Buy17.86%
12/27/16$47.73$0.150.32Buy18.06%
12/23/16$47.58$-0.03-0.06Buy17.68%
12/22/16$47.61$0.060.13Buy17.76%
12/21/16$47.55$-0.13-0.27Buy17.61%
12/20/16$47.68$0.400.85Buy17.93%
12/19/16$47.28$-0.28-0.59Buy16.94%
12/16/16$47.56$-0.79-1.63Buy17.64%
12/15/16$48.35$0.280.58Buy19.59%
12/14/16$48.07$-0.21-0.43Buy18.90%
12/13/16$48.28$0.060.12Buy19.42%
12/12/16$48.22$-0.40-0.82Buy19.27%
12/9/16$48.62$-0.55-1.12Buy20.26%
12/8/16$49.17$0.621.28Buy21.62%
12/7/16$48.55$0.561.17Buy20.08%
12/6/16$47.99$0.130.27Buy18.70%
12/5/16$47.86$0.210.44Buy18.38%
12/2/16$47.65$-0.95-1.95Buy17.86%
12/1/16$48.60$1.182.49Buy20.21%
11/30/16$47.42$0.370.79Buy17.29%
11/29/16$47.05$0.020.04Buy16.37%
11/28/16$47.03$-0.44-0.93Buy16.32%
11/25/16$47.47$0.000.00Buy17.41%
11/23/16$47.47$0.220.47Buy17.41%
11/22/16$47.25$-0.17-0.36Buy16.87%
11/21/16$47.42$-0.02-0.04Buy17.29%
11/18/16$47.44$-0.16-0.34Buy17.34%
11/17/16$47.60$0.551.17Buy17.73%
11/16/16$47.05$-0.88-1.84Buy16.37%
11/15/16$47.93$0.400.84Buy18.55%
11/14/16$47.53$0.801.71Buy17.56%
11/11/16$46.73$0.521.13Buy15.58%
11/10/16$46.21$0.671.47Buy14.30%
11/9/16$45.54$1.663.78Buy12.64%
11/8/16$43.88$-0.15-0.34Buy8.53%
11/7/16$44.03$1.042.42Buy8.90%
11/4/16$42.99$-0.05-0.12Buy6.33%
11/3/16$43.04$0.170.40Buy6.46%
11/2/16$42.87$-0.53-1.22Buy6.04%
11/1/16$43.40$0.130.30Buy7.35%
10/31/16$43.27$-0.23-0.53Buy7.02%
10/28/16$43.50$-0.20-0.46Buy7.59%
10/27/16$43.70$0.090.21Buy8.09%
10/26/16$43.61$0.210.48Buy7.87%
10/25/16$43.40$-0.01-0.02Buy7.35%
10/24/16$43.41$0.360.84Buy7.37%
10/21/16$43.05$0.801.89Buy6.48%
10/20/16$42.25$1.824.50Buy4.50%
10/19/16$40.43$0.401.00Buy0.00%
10/18/16$40.03$0.731.86Sell0.30%
10/17/16$39.30$-0.17-0.43Sell2.12%
10/14/16$39.47$0.380.97Sell1.69%
10/13/16$39.09$-1.03-2.57Sell2.64%
10/12/16$40.12$0.170.43Sell0.07%
10/11/16$39.95$-0.73-1.79Sell0.50%
10/10/16$40.68$0.110.27Buy0.89%
10/7/16$40.57$-0.16-0.39Buy0.62%
10/6/16$40.73$-0.10-0.24Buy1.02%
10/5/16$40.83$0.631.57Buy1.26%
10/4/16$40.20$0.511.28Sell0.45%
10/3/16$39.69$-0.19-0.48Sell1.71%
9/30/16$39.88$0.822.10Sell1.24%
9/29/16$39.06$-0.44-1.11Sell3.27%
9/28/16$39.50$0.000.00Sell2.18%
9/27/16$39.50$-0.05-0.13Sell2.18%
9/26/16$39.55$-0.65-1.62Sell2.06%
9/23/16$40.20$-0.15-0.37Sell0.45%
9/22/16$40.35$-0.17-0.42Buy2.33%
9/21/16$40.52$0.340.85Buy2.76%
9/20/16$40.18$0.090.22Buy1.90%
9/19/16$40.09$0.030.07Buy1.67%
9/16/16$40.06$-0.79-1.93Buy1.60%
9/15/16$40.85$0.310.76Buy3.60%
9/14/16$40.54$-0.20-0.49Buy2.82%
9/13/16$40.74$-0.72-1.74Buy3.32%
9/12/16$41.46$0.531.29Buy5.15%
9/9/16$40.93$-0.51-1.23Buy3.80%
9/8/16$41.44$0.150.36Buy5.10%
9/7/16$41.29$-0.19-0.46Buy4.72%
9/6/16$41.48$-0.17-0.41Buy5.20%
9/2/16$41.65$0.180.43Buy5.63%
9/1/16$41.47$-0.20-0.48Buy5.17%
8/31/16$41.67$-0.04-0.10Buy5.68%
8/30/16$41.71$0.451.09Buy5.78%
8/29/16$41.26$0.411.00Buy4.64%
8/26/16$40.85$0.320.79Buy3.60%
8/25/16$40.53$0.240.60Buy2.79%
8/24/16$40.29$0.040.10Buy2.18%
8/23/16$40.25$0.070.17Buy2.08%
8/22/16$40.18$-0.07-0.17Buy1.90%
8/19/16$40.25$0.010.02Buy2.08%
8/18/16$40.24$0.030.07Buy2.05%
8/17/16$40.21$0.220.55Buy1.98%
8/16/16$39.99$-0.17-0.42Buy1.42%
8/15/16$40.16$0.431.08Buy1.85%
8/12/16$39.73$-0.31-0.77Buy0.76%
8/11/16$40.04$0.200.50Buy1.55%
8/10/16$39.84$-0.44-1.09Buy1.04%
8/9/16$40.28$-0.31-0.76Buy2.16%
8/8/16$40.59$0.090.22Buy2.94%
8/5/16$40.50$1.564.01Buy2.71%
8/4/16$38.94$-0.28-0.71Sell0.76%
8/3/16$39.22$0.421.08Buy-0.15%
8/2/16$38.80$-0.40-1.02Sell0.31%
8/1/16$39.20$-0.20-0.51Buy-0.38%
7/29/16$39.40$-0.43-1.08Buy0.13%
7/28/16$39.83$-0.10-0.25Buy1.22%
7/27/16$39.93$0.330.83Buy1.47%
7/26/16$39.60$0.551.41Buy0.64%
7/25/16$39.05$-0.14-0.36Sell0.66%
7/22/16$39.19$0.591.53Sell0.31%
7/21/16$38.60$-1.41-3.52Sell1.81%
7/20/16$40.01$0.300.76Buy1.68%
7/19/16$39.71$-0.22-0.55Buy0.91%
7/18/16$39.93$0.140.35Buy1.47%
7/15/16$39.79$0.100.25Buy1.12%
7/14/16$39.69$0.280.71Buy0.86%
7/13/16$39.41$0.040.10Buy0.15%