The Bank of New York Mellon Corporation | BK

Buy
$53.69
Purchase price (03.15.18)
$57.26
Current price (05.24.18)
6.65%
Return
The Bank of New York Mellon Corporation
Loading data...
DatePriceChange% changeActionReturn
5/24/18$57.26$-0.040.00Buy6.65%
5/23/18$57.30$-0.300.00Buy6.72%
5/22/18$57.60$-0.060.00Buy7.28%
5/21/18$57.66$0.760.00Buy7.39%
5/18/18$56.90$-0.290.00Buy5.98%
5/17/18$57.19$0.130.00Buy6.52%
5/16/18$57.06$0.170.30Buy6.28%
5/15/18$56.89$-0.41-0.72Buy5.96%
5/14/18$57.30$0.120.21Buy6.72%
5/11/18$57.18$-0.09-0.16Buy6.50%
5/10/18$57.27$0.410.72Buy6.67%
5/9/18$56.86$0.781.39Buy5.90%
5/8/18$56.08$0.490.88Buy4.45%
5/7/18$55.59$1.102.02Buy3.54%
5/4/18$54.49$0.641.19Buy1.49%
5/3/18$53.85$-0.14-0.26Buy0.30%
5/2/18$53.99$-0.20-0.37Buy0.56%
5/1/18$54.19$-0.32-0.59Buy0.93%
4/30/18$54.51$-0.81-1.46Buy1.53%
4/27/18$55.32$-0.12-0.22Buy3.04%
4/26/18$55.44$0.040.07Buy3.26%
4/25/18$55.40$0.010.02Buy3.18%
4/24/18$55.39$-0.34-0.61Buy3.17%
4/23/18$55.73$0.310.56Buy3.80%
4/20/18$55.42$0.180.33Buy3.22%
4/19/18$55.24$2.985.70Buy2.89%
4/18/18$52.26$0.070.13Sell4.91%
4/17/18$52.19$0.200.38Sell5.04%
4/16/18$51.99$0.420.81Sell5.40%
4/13/18$51.57$-0.44-0.85Sell6.17%
4/12/18$52.01$1.062.08Sell5.37%
4/11/18$50.95$-0.43-0.84Sell7.30%
4/10/18$51.38$0.861.70Sell6.51%
4/9/18$50.52$0.170.34Sell8.08%
4/6/18$50.35$-1.38-2.67Sell8.39%
4/5/18$51.73$0.250.49Sell5.88%
4/4/18$51.48$0.490.96Sell6.33%
4/3/18$50.99$0.841.67Sell7.22%
4/2/18$50.15$-1.38-2.68Sell8.75%
3/29/18$51.53$0.921.82Sell6.24%
3/28/18$50.61$-0.11-0.22Sell7.91%
3/27/18$50.72$-1.42-2.72Sell7.71%
3/26/18$52.14$1.412.78Sell5.13%
3/23/18$50.73$-1.29-2.48Sell7.70%
3/22/18$52.02$-2.59-4.74Sell5.35%
3/21/18$54.61$0.180.33Sell0.64%
3/20/18$54.43$0.090.17Sell0.96%
3/19/18$54.34$-0.66-1.20Sell1.13%
3/16/18$55.00$0.150.27Sell-0.07%
3/15/18$54.85$-0.02-0.04Sell0.20%
3/14/18$54.87$-1.09-1.95Buy-2.33%
3/13/18$55.96$-0.48-0.85Buy-0.39%
3/12/18$56.44$-0.79-1.38Buy0.46%
3/9/18$57.23$1.542.77Buy1.87%
3/8/18$55.69$-1.21-2.13Buy-0.87%
3/7/18$56.90$0.030.05Buy1.28%
3/6/18$56.87$0.460.82Buy1.23%
3/5/18$56.41$1.041.88Buy0.41%
3/2/18$55.37$-0.14-0.25Buy-1.44%
3/1/18$55.51$-1.52-2.67Buy-1.19%
2/28/18$57.03$-0.96-1.66Buy1.51%
2/27/18$57.99$-0.19-0.33Buy3.22%
2/26/18$58.18$1.282.25Buy3.56%
2/23/18$56.90$1.001.79Buy1.28%
2/22/18$55.90$-0.55-0.97Buy-0.50%
2/21/18$56.45$0.030.05Buy0.48%
2/20/18$56.42$0.170.30Buy0.43%
2/16/18$56.25$0.090.16Buy0.12%
2/15/18$56.16$0.180.32Buy-0.04%
2/14/18$55.98$1.172.13Sell-4.11%
2/13/18$54.81$0.200.37Sell-1.93%
2/12/18$54.61$0.530.98Sell-1.56%
2/9/18$54.08$0.791.48Sell-0.58%
2/8/18$53.29$-2.05-3.70Sell0.89%
2/7/18$55.34$-0.15-0.27Buy6.77%
2/6/18$55.49$1.112.04Buy7.06%
2/5/18$54.38$-1.95-3.46Buy4.92%
2/2/18$56.33$-1.17-2.03Buy8.68%
2/1/18$57.50$0.801.41Buy10.94%
1/31/18$56.70$0.000.00Buy9.40%
1/30/18$56.70$-0.82-1.43Buy9.40%
1/29/18$57.52$-0.26-0.45Buy10.98%
1/26/18$57.78$0.931.64Buy11.48%
1/25/18$56.85$-0.92-1.59Buy9.69%
1/24/18$57.77$0.050.09Buy11.46%
1/23/18$57.72$0.000.00Buy11.36%
1/22/18$57.72$1.111.96Buy11.36%
1/19/18$56.61$1.262.28Buy9.22%
1/18/18$55.35$-2.54-4.39Buy6.79%
1/17/18$57.89$0.350.61Buy11.69%
1/16/18$57.54$-0.88-1.51Buy11.02%
1/12/18$58.42$0.591.02Buy12.71%
1/11/18$57.83$0.530.92Buy11.58%
1/10/18$57.30$1.743.13Buy10.55%
1/9/18$55.56$0.500.91Buy7.20%
1/8/18$55.06$0.230.42Buy6.23%
1/5/18$54.83$0.140.26Buy5.79%
1/4/18$54.69$0.541.00Buy5.52%
1/3/18$54.15$0.330.61Buy4.48%
1/2/18$53.82$-0.04-0.07Buy3.84%
12/29/17$53.86$-0.26-0.48Buy3.92%
12/28/17$54.12$0.280.52Buy4.42%
12/27/17$53.84$0.030.06Buy3.88%
12/26/17$53.81$-0.19-0.35Buy3.82%
12/22/17$54.00$-0.36-0.66Buy4.19%
12/21/17$54.36$0.410.76Buy4.88%
12/20/17$53.95$-0.25-0.46Buy4.09%
12/19/17$54.20$-0.22-0.40Buy4.57%
12/18/17$54.42$0.220.41Buy5.00%
12/15/17$54.20$0.180.33Buy4.57%
12/14/17$54.02$-0.36-0.66Buy4.23%
12/13/17$54.38$-0.59-1.07Buy4.92%
12/12/17$54.97$0.430.79Buy6.06%
12/11/17$54.54$-0.13-0.24Buy5.23%
12/8/17$54.67$0.450.83Buy5.48%
12/7/17$54.22$0.200.37Buy4.61%
12/6/17$54.02$-0.41-0.75Buy4.23%
12/5/17$54.43$-0.54-0.98Buy5.02%
12/4/17$54.97$0.520.96Buy6.06%
12/1/17$54.45$-0.29-0.53Buy5.05%
11/30/17$54.74$0.330.61Buy5.61%
11/29/17$54.41$1.282.41Buy4.98%
11/28/17$53.13$0.951.82Buy2.51%
11/27/17$52.18$-0.05-0.10Buy0.68%
11/24/17$52.23$-0.20-0.38Buy0.77%
11/22/17$52.43$0.010.02Buy1.16%
11/21/17$52.42$-0.10-0.19Buy1.14%
11/20/17$52.52$0.050.10Buy1.33%
11/17/17$52.47$0.240.46Buy1.23%
11/16/17$52.23$0.290.56Buy0.77%
11/15/17$51.94$0.090.17Sell2.62%
11/14/17$51.85$0.831.63Sell2.79%
11/13/17$51.02$0.090.18Sell4.35%
11/10/17$50.93$0.110.22Sell4.52%
11/9/17$50.82$-0.40-0.78Sell4.72%
11/8/17$51.22$0.150.29Sell3.97%
11/7/17$51.07$-0.28-0.55Sell4.26%
11/6/17$51.35$0.020.04Sell3.73%
11/3/17$51.33$-0.07-0.14Sell3.77%
11/2/17$51.40$-0.25-0.48Sell3.64%
11/1/17$51.65$0.200.39Sell3.17%
10/31/17$51.45$-0.20-0.39Sell3.54%
10/30/17$51.65$-0.49-0.94Sell3.17%
10/27/17$52.14$-0.08-0.15Sell2.25%
10/26/17$52.22$0.470.91Buy0.67%
10/25/17$51.75$-1.13-2.14Buy-0.23%
10/24/17$52.88$0.370.70Buy1.95%
10/23/17$52.51$-0.61-1.15Buy1.23%
10/20/17$53.12$0.270.51Buy2.41%
10/19/17$52.85$-1.61-2.96Buy1.89%
10/18/17$54.46$0.500.93Buy4.99%
10/17/17$53.96$-0.75-1.37Buy4.03%
10/16/17$54.71$0.040.07Buy5.48%
10/13/17$54.67$-0.07-0.13Buy5.40%
10/12/17$54.74$-0.14-0.26Buy5.53%
10/11/17$54.88$0.220.40Buy5.80%
10/10/17$54.66$0.330.61Buy5.38%
10/9/17$54.33$-0.14-0.26Buy4.74%
10/6/17$54.47$0.040.07Buy5.01%
10/5/17$54.43$0.631.17Buy4.94%
10/4/17$53.80$0.000.00Buy3.72%
10/3/17$53.80$0.150.28Buy3.72%
10/2/17$53.65$0.631.19Buy3.43%
9/29/17$53.02$0.010.02Buy2.22%
9/28/17$53.01$0.250.47Buy2.20%
9/27/17$52.76$0.641.23Buy1.72%
9/26/17$52.12$-0.08-0.15Buy0.48%
9/25/17$52.20$-0.17-0.32Buy0.64%
9/22/17$52.37$-0.05-0.10Buy0.96%
9/21/17$52.42$0.020.04Buy1.06%
9/20/17$52.40$0.360.69Buy1.02%
9/19/17$52.04$0.340.66Buy0.33%
9/18/17$51.70$0.140.27Sell0.77%
9/15/17$51.56$0.430.84Sell1.04%
9/14/17$51.13$-0.46-0.89Sell1.86%
9/13/17$51.59$-0.40-0.77Sell0.98%
9/12/17$51.99$0.460.89Sell0.21%
9/11/17$51.53$1.102.18Sell1.09%
9/8/17$50.43$0.150.30Sell3.21%
9/7/17$50.28$-0.99-1.93Sell3.49%
9/6/17$51.27$0.070.14Sell1.59%
9/5/17$51.20$-1.13-2.16Sell1.73%
9/1/17$52.33$0.050.10Sell-0.44%
8/31/17$52.28$-0.08-0.15Sell-0.35%
8/30/17$52.36$0.270.52Sell-0.50%
8/29/17$52.09$-0.18-0.34Sell0.02%
8/28/17$52.27$-0.38-0.72Buy11.07%
8/25/17$52.65$-0.14-0.27Buy11.88%
8/24/17$52.79$0.020.04Buy12.18%
8/23/17$52.77$0.110.21Buy12.13%
8/22/17$52.66$0.470.90Buy11.90%
8/21/17$52.19$0.090.17Buy10.90%
8/18/17$52.10$0.300.58Buy10.71%
8/17/17$51.80$-1.08-2.04Buy10.07%
8/16/17$52.88$-0.27-0.51Buy12.37%
8/15/17$53.15$0.320.61Buy12.94%
8/14/17$52.83$0.641.23Buy12.26%
8/11/17$52.19$0.240.46Buy10.90%
8/10/17$51.95$-2.09-3.87Buy10.39%
8/9/17$54.04$0.250.46Buy14.83%