The Bank of New York Mellon Corporation | BK

Buy
$51.87
Purchase price (09.19.17)
$52.85
Current price (10.19.17)
1.89%
Return
The Bank of New York Mellon Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$52.85$-1.610.00Buy1.89%
10/18/17$54.46$0.500.00Buy4.99%
10/17/17$53.96$-0.750.00Buy4.03%
10/16/17$54.71$0.040.00Buy5.48%
10/13/17$54.67$-0.070.00Buy5.40%
10/12/17$54.74$-0.140.00Buy5.53%
10/11/17$54.88$0.220.00Buy5.80%
10/10/17$54.66$0.330.00Buy5.38%
10/9/17$54.33$-0.140.00Buy4.74%
10/6/17$54.47$0.040.00Buy5.01%
10/5/17$54.43$0.630.00Buy4.94%
10/4/17$53.80$0.000.00Buy3.72%
10/3/17$53.80$0.150.00Buy3.72%
9/22/17$52.37$-0.050.00Buy0.96%
9/21/17$52.42$0.020.00Buy1.06%
9/20/17$52.40$0.360.00Buy1.02%
9/19/17$52.04$0.340.00Buy0.33%
9/18/17$51.70$0.140.00Sell0.77%
9/15/17$51.56$0.430.00Sell1.04%
9/12/17$51.99$0.460.00Sell0.21%
9/11/17$51.53$1.100.00Sell1.09%
9/8/17$50.43$0.150.00Sell3.21%
9/7/17$50.28$-0.990.00Sell3.49%
9/7/17$50.28$-0.990.00Sell3.49%
9/6/17$51.27$0.070.00Buy35.53%
8/31/17$52.28$-0.080.00Sell-0.35%
8/30/17$52.36$0.270.00Sell-0.50%
8/29/17$52.09$-0.180.00Sell0.02%
8/28/17$52.27$-0.380.00Buy11.07%
8/25/17$52.65$-0.140.00Buy11.88%
8/24/17$52.79$0.020.00Buy12.18%
8/23/17$52.77$0.110.00Buy12.13%
8/22/17$52.66$0.470.00Buy11.90%
8/21/17$52.19$0.090.00Buy10.90%
8/18/17$52.10$0.300.00Buy10.71%
8/17/17$51.80$-1.080.00Buy10.07%
8/16/17$52.88$-0.270.00Buy12.37%
8/15/17$53.15$0.320.00Buy12.94%
8/14/17$52.83$0.640.00Buy12.26%
8/11/17$52.19$0.240.00Buy10.90%
8/10/17$51.95$-2.090.00Buy10.39%
8/9/17$54.04$0.250.00Buy14.83%
8/8/17$53.79$0.080.00Buy14.30%
8/7/17$53.71$-0.310.00Buy14.13%
8/4/17$54.02$0.200.00Buy14.79%
8/3/17$53.82$-0.090.00Buy14.36%
8/2/17$53.91$0.200.00Buy14.56%
8/1/17$53.71$0.680.00Buy14.13%
7/31/17$53.03$0.370.00Buy12.69%
7/28/17$52.66$-0.200.00Buy11.90%
7/27/17$52.86$-0.530.00Buy12.32%
7/25/17$53.73$0.260.00Buy14.17%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/26/17$53.39$-0.340.00Buy13.45%
7/25/17$53.73$0.000.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/25/17$53.73$0.260.00Buy14.17%
7/24/17$53.47$0.110.00Buy13.62%
7/21/17$53.36$0.300.00Buy13.39%
7/19/17$53.06$-0.470.00Buy12.75%
7/19/17$53.06$-0.470.00Buy12.75%
7/18/17$53.53$0.180.00Buy13.75%
7/17/17$53.35$0.990.00Buy13.37%
7/14/17$52.36$0.300.00Buy11.26%
7/13/17$52.06$0.610.00Buy10.62%
7/12/17$51.45$-0.020.00Buy9.33%
7/11/17$51.47$-0.410.00Buy9.37%
7/10/17$51.88$0.130.00Buy10.24%
7/7/17$51.75$0.521.02Buy9.97%
7/6/17$51.23$-1.04-1.99Buy8.86%
7/5/17$52.27$0.440.85Buy11.07%
7/3/17$51.83$0.811.59Buy10.14%
6/30/17$51.02$0.010.02Buy8.41%
6/29/17$51.01$0.410.81Buy8.39%
6/28/17$50.60$0.921.85Buy7.52%
6/27/17$49.68$0.130.26Buy5.57%
6/26/17$49.55$0.380.77Buy5.29%
6/23/17$49.17$-0.38-0.77Buy4.48%
6/22/17$49.55$-0.04-0.08Buy5.29%
6/21/17$49.59$-0.27-0.54Buy5.38%
6/20/17$49.86$-0.42-0.84Buy5.95%
6/19/17$50.28$0.390.78Buy6.84%
6/16/17$49.89$0.110.22Buy6.01%
6/15/17$49.78$0.010.02Buy5.78%
6/14/17$49.77$0.200.40Buy5.76%
6/13/17$49.57$0.470.96Buy5.33%
6/12/17$49.10$-0.30-0.61Buy4.33%
6/9/17$49.40$1.012.09Buy4.97%
6/8/17$48.39$0.491.02Buy2.83%
6/7/17$47.90$0.671.42Buy1.78%
6/6/17$47.23$-0.31-0.65Buy0.36%
6/5/17$47.54$0.030.06Buy1.02%
6/2/17$47.51$0.090.19Buy0.96%
6/1/17$47.42$0.300.64Buy0.76%
5/31/17$47.12$0.020.04Buy0.13%
5/30/17$47.10$-0.31-0.65Buy0.08%
5/26/17$47.41$0.030.06Buy0.74%
5/25/17$47.38$0.420.89Buy0.68%
5/24/17$46.96$-0.07-0.15Sell0.30%
5/23/17$47.03$0.230.49Sell0.15%
5/22/17$46.80$0.260.56Sell0.64%
5/19/17$46.54$0.340.74Sell1.19%
5/18/17$46.20$-0.09-0.19Sell1.91%
5/17/17$46.29$-0.89-1.89Sell1.72%
5/16/17$47.18$0.070.15Buy0.13%
5/15/17$47.11$0.350.75Buy-0.02%
5/12/17$46.76$-0.17-0.36Buy-0.76%
5/11/17$46.93$-0.23-0.49Buy-0.40%
5/10/17$47.16$0.040.08Buy0.08%
5/9/17$47.12$-0.56-1.17Buy0.00%
5/8/17$47.68$0.030.06Buy1.19%
5/5/17$47.65$0.040.08Buy1.12%
5/4/17$47.61$0.210.44Buy1.04%
5/3/17$47.40$0.280.59Buy0.59%
5/2/17$47.12$-0.06-0.13Buy0.00%
5/1/17$47.18$0.120.25Buy0.13%
4/28/17$47.06$-0.16-0.34Buy-0.13%
4/27/17$47.22$0.070.15Buy0.21%
4/26/17$47.15$-0.08-0.17Buy0.06%
4/25/17$47.23$-0.32-0.67Buy0.23%
4/24/17$47.55$0.801.71Buy0.91%
4/21/17$46.75$0.100.21Sell0.64%
4/20/17$46.65$-0.21-0.45Sell0.85%
4/19/17$46.86$-0.03-0.06Sell0.40%
4/18/17$46.89$-0.16-0.34Sell0.34%
4/17/17$47.05$0.631.36Buy0.19%
4/13/17$46.42$-0.47-1.00Sell1.21%
4/12/17$46.89$-0.37-0.78Sell0.21%
4/11/17$47.26$0.200.42Buy0.40%
4/10/17$47.06$-0.09-0.19Sell0.38%
4/7/17$47.15$-0.16-0.34Sell0.19%
4/6/17$47.31$0.310.66Buy0.02%
4/5/17$47.00$0.030.06Sell0.80%
4/4/17$46.97$-0.16-0.34Sell0.87%
4/3/17$47.13$-0.10-0.21Sell0.53%
3/31/17$47.23$-0.30-0.63Sell0.32%
3/30/17$47.53$0.811.73Buy0.08%
3/29/17$46.72$-0.28-0.60Sell-0.67%
3/28/17$47.00$0.751.62Sell-1.27%
3/27/17$46.25$0.000.00Sell0.34%
3/24/17$46.25$-0.03-0.06Sell0.34%
3/23/17$46.28$0.120.26Buy1.60%
3/22/17$46.16$-0.26-0.56Buy1.34%
3/21/17$46.42$-0.79-1.67Buy1.91%
3/20/17$47.21$-0.70-1.46Buy3.64%
3/17/17$47.91$-0.56-1.16Buy5.18%
3/16/17$48.47$0.140.29Buy6.41%
3/15/17$48.33$0.070.15Buy6.10%
3/14/17$48.26$-0.09-0.19Buy5.95%
3/13/17$48.35$0.180.37Buy6.15%
3/10/17$48.17$0.240.50Buy5.75%
3/9/17$47.93$-0.26-0.54Buy5.23%
3/8/17$48.19$0.521.09Buy5.80%
3/7/17$47.67$-0.23-0.48Buy4.65%
3/6/17$47.90$-0.05-0.10Buy5.16%
3/3/17$47.95$-0.04-0.08Buy5.27%
3/2/17$47.99$-0.51-1.05Buy5.36%
3/1/17$48.50$1.362.89Buy6.48%
2/28/17$47.14$0.030.06Buy3.49%
2/27/17$47.11$0.020.04Buy3.42%
2/24/17$47.09$-0.25-0.53Buy3.38%
2/23/17$47.34$0.050.11Buy3.93%
2/22/17$47.29$-0.21-0.44Buy3.82%
2/21/17$47.50$0.360.76Buy4.28%
2/17/17$47.14$0.070.15Buy3.49%
2/16/17$47.07$-0.36-0.76Buy3.34%
2/15/17$47.43$0.611.30Buy4.13%
2/14/17$46.82$0.701.52Buy2.79%
2/13/17$46.12$0.561.23Buy1.25%
2/10/17$45.56$0.060.13Buy0.02%
2/9/17$45.50$0.360.80Buy-0.11%
2/8/17$45.14$-0.31-0.68Sell3.86%
2/7/17$45.45$-0.21-0.46Sell3.19%
2/6/17$45.66$-0.01-0.02Sell2.75%
2/3/17$45.67$0.871.94Sell2.73%
2/2/17$44.80$-0.22-0.49Sell4.58%
2/1/17$45.02$0.290.65Sell4.11%
1/31/17$44.73$0.060.13Sell4.73%
1/30/17$44.67$-0.11-0.25Sell4.86%