The AES Corporation | AES

Buy
$11.32
Purchase price (10.10.17)
$11.27
Current price (10.16.17)
-0.44%
Return
The AES Corporation
Loading data...
DatePriceChange% changeActionReturn
10/16/17$11.27$0.020.00Buy-0.44%
10/13/17$11.25$0.030.00Buy-0.62%
10/12/17$11.22$-0.050.00Buy-0.88%
10/11/17$11.27$0.020.00Buy-0.44%
10/10/17$11.25$0.050.00Buy-0.62%
10/9/17$11.20$0.010.00Sell-0.18%
10/6/17$11.19$-0.100.00Sell-0.09%
10/5/17$11.29$0.010.00Sell-0.98%
10/4/17$11.28$0.090.00Sell-0.89%
10/3/17$11.19$0.100.00Sell-0.09%
9/22/17$11.11$-0.020.00Buy-1.33%
9/21/17$11.13$-0.150.00Buy-1.15%
9/20/17$11.28$-0.050.00Buy0.18%
9/19/17$11.33$0.060.00Buy0.62%
9/18/17$11.27$-0.080.00Buy0.09%
9/15/17$11.35$0.090.00Buy0.80%
8/31/17$11.04$-0.020.00Sell0.27%
8/30/17$11.06$-0.110.00Buy-2.81%
9/12/17$11.24$-0.150.00Sell0.79%
8/29/17$11.17$-0.020.00Buy-1.85%
9/11/17$11.39$0.180.00Buy-0.35%
8/28/17$11.19$-0.240.00Buy-1.67%
9/8/17$11.21$0.060.00Sell-1.26%
8/25/17$11.43$0.030.00Buy0.44%
9/7/17$11.15$0.040.00Sell-0.72%
9/7/17$11.15$0.040.00Sell-0.72%
8/24/17$11.40$0.050.00Buy0.18%
9/6/17$11.11$0.020.00Buy-49.77%
8/23/17$11.35$0.000.00Sell0.26%
8/22/17$11.35$0.120.00Buy-0.87%
8/21/17$11.23$0.160.00Sell1.66%
8/18/17$11.07$0.060.00Sell3.06%
8/17/17$11.01$-0.170.00Sell3.59%
8/16/17$11.18$0.080.00Sell2.10%
8/15/17$11.10$-0.010.00Sell2.80%
8/14/17$11.11$0.010.00Sell2.71%
8/11/17$11.10$-0.280.00Sell2.80%
8/10/17$11.38$0.130.00Buy-0.78%
8/9/17$11.25$-0.130.00Sell2.60%
8/8/17$11.38$0.280.00Sell1.47%
8/7/17$11.10$0.020.00Sell3.90%
8/4/17$11.08$-0.040.00Sell4.07%
8/3/17$11.12$0.070.00Sell3.72%
8/2/17$11.05$-0.150.00Sell4.33%
8/1/17$11.20$0.020.00Sell3.03%
7/31/17$11.18$0.200.00Sell3.20%
7/26/17$11.16$0.000.00Sell3.38%
7/28/17$10.98$-0.120.00Sell4.94%
7/26/17$11.16$0.000.00Sell3.38%
7/27/17$11.10$-0.060.00Sell3.90%
7/26/17$11.16$0.000.00Sell3.38%
7/26/17$11.16$0.000.00Sell3.38%
7/26/17$11.16$0.000.00Sell3.38%
7/27/17$11.10$0.000.00Sell3.90%
7/26/17$11.16$0.000.00Sell3.38%
7/27/17$11.10$0.000.00Sell3.90%
7/26/17$11.16$0.000.00Sell3.38%
7/27/17$11.10$0.000.00Sell3.90%
7/26/17$11.16$0.000.00Sell3.38%
7/27/17$11.10$0.000.00Sell3.90%
7/26/17$11.16$0.000.00Sell3.38%
7/27/17$11.10$0.000.00Sell3.90%
7/26/17$11.16$0.000.00Sell3.38%
7/27/17$11.10$0.000.00Sell3.90%
7/26/17$11.16$0.000.00Sell3.38%
7/25/17$11.24$-0.080.00Sell2.68%
7/27/17$11.10$-0.060.00Sell3.90%
7/26/17$11.16$0.000.00Sell3.38%
7/25/17$11.24$0.000.00Sell2.68%
7/26/17$11.16$-0.080.00Sell3.38%
7/26/17$11.16$-0.080.00Sell3.38%
7/26/17$11.16$-0.080.00Sell3.38%
7/26/17$11.16$-0.080.00Sell3.38%
7/25/17$11.24$-0.080.00Sell2.68%
7/25/17$11.24$-0.080.00Sell2.68%
7/24/17$11.32$-0.100.00Sell1.99%
7/21/17$11.42$0.050.00Sell1.13%
7/20/17$11.37$0.050.00Sell1.56%
7/19/17$11.32$0.080.00Sell1.99%
7/18/17$11.24$0.120.00Sell2.68%
7/17/17$11.12$0.090.00Sell3.72%
7/14/17$11.03$0.010.00Sell4.50%
7/13/17$11.02$-0.080.00Sell4.59%
7/12/17$11.10$0.170.00Sell3.90%
7/11/17$10.93$-0.010.00Sell5.37%
7/10/17$10.94$0.180.00Sell5.28%
7/7/17$10.76$0.080.75Sell6.84%
7/6/17$10.68$-0.19-1.75Sell7.53%
7/5/17$10.87$-0.14-1.27Sell5.89%
7/3/17$11.01$-0.10-0.90Sell4.68%
6/30/17$11.11$-0.05-0.45Sell3.81%
6/29/17$11.16$-0.17-1.50Sell3.38%
6/28/17$11.33$-0.17-1.48Sell1.90%
6/27/17$11.50$-0.18-1.54Sell0.43%
6/26/17$11.68$0.121.04Buy1.48%
6/23/17$11.56$-0.01-0.09Buy0.43%
6/22/17$11.57$-0.10-0.86Buy0.52%
6/21/17$11.67$-0.23-1.93Buy1.39%
6/20/17$11.90$-0.01-0.08Buy3.39%
6/19/17$11.91$-0.01-0.08Buy3.48%
6/16/17$11.92$0.000.00Buy3.56%
6/15/17$11.92$0.010.08Buy3.56%
6/14/17$11.91$-0.02-0.17Buy3.48%
6/13/17$11.93$0.181.53Buy3.65%
6/12/17$11.75$0.030.26Buy2.09%
6/9/17$11.72$0.161.38Buy1.82%
6/8/17$11.56$-0.01-0.09Buy0.43%
6/7/17$11.57$-0.34-2.85Buy0.52%
6/6/17$11.91$0.201.71Buy3.48%
6/5/17$11.71$-0.20-1.68Buy1.74%
6/2/17$11.91$-0.04-0.33Buy3.48%
6/1/17$11.95$0.272.31Buy3.82%
5/31/17$11.68$-0.02-0.17Buy1.48%
5/30/17$11.70$-0.09-0.76Buy1.65%
5/26/17$11.79$0.010.08Buy2.43%
5/25/17$11.78$0.030.26Buy2.35%
5/24/17$11.75$0.383.34Buy2.09%
5/23/17$11.37$0.010.09Sell0.26%
5/22/17$11.36$0.161.43Buy0.53%
5/19/17$11.20$0.020.18Buy-0.88%
5/18/17$11.18$-0.15-1.32Sell0.71%
5/17/17$11.33$0.010.09Buy-0.96%
5/16/17$11.32$-0.08-0.70Buy-1.05%
5/15/17$11.40$0.070.62Buy-0.35%
5/12/17$11.33$-0.14-1.22Buy-0.96%
5/11/17$11.47$-0.10-0.86Buy0.26%
5/10/17$11.57$0.232.03Buy1.14%
5/9/17$11.34$0.030.27Buy-0.87%
5/8/17$11.31$-0.01-0.09Sell1.22%
5/5/17$11.32$0.232.07Buy-0.70%
5/4/17$11.09$-0.10-0.89Sell1.25%
5/3/17$11.19$-0.11-0.97Sell0.36%
5/2/17$11.30$-0.01-0.09Buy-1.48%
5/1/17$11.31$0.000.00Buy-1.39%
4/28/17$11.31$0.020.18Buy-1.39%
4/27/17$11.29$-0.16-1.40Buy-1.57%
4/26/17$11.45$-0.17-1.46Buy-0.17%
4/25/17$11.62$0.030.26Buy1.31%
4/24/17$11.59$0.211.85Buy1.05%
4/21/17$11.38$-0.04-0.35Buy-0.78%
4/20/17$11.42$0.050.44Buy-0.44%
4/19/17$11.37$-0.04-0.35Buy-0.87%
4/18/17$11.41$-0.02-0.17Buy-0.52%
4/17/17$11.43$0.070.62Sell0.35%
4/13/17$11.36$-0.01-0.09Sell0.96%
4/12/17$11.37$0.060.53Sell0.87%
4/11/17$11.31$0.161.43Sell1.39%
4/10/17$11.15$0.111.00Sell2.79%
4/7/17$11.04$-0.12-1.08Sell3.75%
4/6/17$11.16$0.000.00Sell2.70%
4/5/17$11.16$-0.11-0.98Sell2.70%
4/4/17$11.27$0.080.71Sell1.74%
4/3/17$11.19$0.010.09Sell2.44%
3/31/17$11.18$0.100.90Sell2.53%
3/30/17$11.08$-0.17-1.51Sell3.40%
3/29/17$11.25$-0.06-0.53Sell1.92%
3/28/17$11.31$0.181.62Sell1.39%
3/27/17$11.13$-0.10-0.89Sell2.96%
3/24/17$11.23$0.050.45Sell2.09%
3/23/17$11.18$0.030.27Sell2.53%
3/22/17$11.15$-0.15-1.33Sell2.79%
3/21/17$11.30$0.100.89Sell1.48%
3/20/17$11.20$-0.26-2.27Sell2.35%
3/17/17$11.46$0.161.42Sell0.09%
3/16/17$11.30$-0.01-0.09Sell1.48%
3/15/17$11.31$0.312.82Sell1.39%
3/14/17$11.00$-0.02-0.18Sell4.10%
3/13/17$11.02$-0.13-1.17Sell3.92%
3/10/17$11.15$0.090.81Sell2.79%
3/9/17$11.06$-0.01-0.09Sell3.57%
3/8/17$11.07$-0.26-2.29Sell3.49%
3/7/17$11.33$-0.19-1.65Sell1.22%
3/6/17$11.52$-0.03-0.26Buy-0.78%
3/3/17$11.55$-0.08-0.69Sell0.35%
3/2/17$11.63$0.282.47Buy0.35%
3/1/17$11.35$-0.17-1.48Sell1.05%
2/28/17$11.52$0.383.41Buy3.32%
2/27/17$11.14$-0.79-6.62Sell0.71%
2/24/17$11.93$0.181.53Buy3.65%
2/23/17$11.75$0.151.29Buy2.09%
2/22/17$11.60$-0.18-1.53Buy0.78%
2/21/17$11.78$0.322.79Buy2.35%
2/17/17$11.46$-0.19-1.63Sell0.52%
2/16/17$11.65$0.090.78Buy-0.60%
2/15/17$11.56$0.070.61Sell-0.52%
2/14/17$11.49$-0.19-1.63Sell0.09%
2/13/17$11.68$0.070.60Sell-1.57%
2/10/17$11.61$0.141.22Sell-0.96%
2/9/17$11.47$-0.12-1.04Sell0.26%
2/8/17$11.59$0.161.40Sell-0.78%
2/7/17$11.43$0.141.24Sell0.61%
2/6/17$11.29$-0.08-0.70Sell1.83%
2/3/17$11.37$0.050.44Sell1.13%
2/2/17$11.32$0.080.71Sell1.57%
2/1/17$11.24$-0.20-1.75Sell2.26%
1/31/17$11.44$0.232.05Sell0.52%
1/30/17$11.21$-0.19-1.67Sell2.52%
1/27/17$11.40$0.181.60Sell0.87%
1/26/17$11.22$-0.15-1.32Sell2.43%
1/25/17$11.37$0.000.00Sell1.13%