The AES Corporation | AES

Buy
$11.51
Purchase price (05.24.17)
$11.56
Current price (06.23.17)
0.43%
Return
The AES Corporation
Loading data...
DatePriceChange% changeActionReturn
6/23/17$11.56$-0.020.00Buy0.43%
6/23/17$11.56$0.010.00Buy0.43%
6/23/17$11.68$0.100.00Buy1.48%
6/22/17$11.58$-0.09-0.77Buy0.61%
6/21/17$11.67$-0.23-1.93Buy1.39%
6/20/17$11.90$-0.01-0.08Buy3.39%
6/19/17$11.91$-0.01-0.08Buy3.48%
6/16/17$11.92$0.000.00Buy3.56%
6/15/17$11.92$0.010.08Buy3.56%
6/14/17$11.91$-0.02-0.17Buy3.48%
6/13/17$11.93$0.181.53Buy3.65%
6/12/17$11.75$0.030.26Buy2.09%
6/9/17$11.72$0.161.38Buy1.82%
6/8/17$11.56$-0.01-0.09Buy0.43%
6/7/17$11.57$-0.34-2.85Buy0.52%
6/6/17$11.91$0.201.71Buy3.48%
6/5/17$11.71$-0.20-1.68Buy1.74%
6/2/17$11.91$-0.04-0.33Buy3.48%
6/1/17$11.95$0.272.31Buy3.82%
5/31/17$11.68$-0.02-0.17Buy1.48%
5/30/17$11.70$-0.09-0.76Buy1.65%
5/26/17$11.79$0.010.08Buy2.43%
5/25/17$11.78$0.030.26Buy2.35%
5/24/17$11.75$0.383.34Buy2.09%
5/23/17$11.37$0.010.09Sell0.26%
5/22/17$11.36$0.161.43Buy0.53%
5/19/17$11.20$0.020.18Buy-0.88%
5/18/17$11.18$-0.15-1.32Sell0.71%
5/17/17$11.33$0.010.09Buy-0.96%
5/16/17$11.32$-0.08-0.70Buy-1.05%
5/15/17$11.40$0.070.62Buy-0.35%
5/12/17$11.33$-0.14-1.22Buy-0.96%
5/11/17$11.47$-0.10-0.86Buy0.26%
5/10/17$11.57$0.232.03Buy1.14%
5/9/17$11.34$0.030.27Buy-0.87%
5/8/17$11.31$-0.01-0.09Sell1.22%
5/5/17$11.32$0.232.07Buy-0.70%
5/4/17$11.09$-0.10-0.89Sell1.25%
5/3/17$11.19$-0.11-0.97Sell0.36%
5/2/17$11.30$-0.01-0.09Buy-1.48%
5/1/17$11.31$0.000.00Buy-1.39%
4/28/17$11.31$0.020.18Buy-1.39%
4/27/17$11.29$-0.16-1.40Buy-1.57%
4/26/17$11.45$-0.17-1.46Buy-0.17%
4/25/17$11.62$0.030.26Buy1.31%
4/24/17$11.59$0.211.85Buy1.05%
4/21/17$11.38$-0.04-0.35Buy-0.78%
4/20/17$11.42$0.050.44Buy-0.44%
4/19/17$11.37$-0.04-0.35Buy-0.87%
4/18/17$11.41$-0.02-0.17Buy-0.52%
4/17/17$11.43$0.070.62Sell0.35%
4/13/17$11.36$-0.01-0.09Sell0.96%
4/12/17$11.37$0.060.53Sell0.87%
4/11/17$11.31$0.161.43Sell1.39%
4/10/17$11.15$0.111.00Sell2.79%
4/7/17$11.04$-0.12-1.08Sell3.75%
4/6/17$11.16$0.000.00Sell2.70%
4/5/17$11.16$-0.11-0.98Sell2.70%
4/4/17$11.27$0.080.71Sell1.74%
4/3/17$11.19$0.010.09Sell2.44%
3/31/17$11.18$0.100.90Sell2.53%
3/30/17$11.08$-0.17-1.51Sell3.40%
3/29/17$11.25$-0.06-0.53Sell1.92%
3/28/17$11.31$0.181.62Sell1.39%
3/27/17$11.13$-0.10-0.89Sell2.96%
3/24/17$11.23$0.050.45Sell2.09%
3/23/17$11.18$0.030.27Sell2.53%
3/22/17$11.15$-0.15-1.33Sell2.79%
3/21/17$11.30$0.100.89Sell1.48%
3/20/17$11.20$-0.26-2.27Sell2.35%
3/17/17$11.46$0.161.42Sell0.09%
3/16/17$11.30$-0.01-0.09Sell1.48%
3/15/17$11.31$0.312.82Sell1.39%
3/14/17$11.00$-0.02-0.18Sell4.10%
3/13/17$11.02$-0.13-1.17Sell3.92%
3/10/17$11.15$0.090.81Sell2.79%
3/9/17$11.06$-0.01-0.09Sell3.57%
3/8/17$11.07$-0.26-2.29Sell3.49%
3/7/17$11.33$-0.19-1.65Sell1.22%
3/6/17$11.52$-0.03-0.26Buy-0.78%
3/3/17$11.55$-0.08-0.69Sell0.35%
3/2/17$11.63$0.282.47Buy0.35%
3/1/17$11.35$-0.17-1.48Sell1.05%
2/28/17$11.52$0.383.41Buy3.32%
2/27/17$11.14$-0.79-6.62Sell0.71%
2/24/17$11.93$0.181.53Buy3.65%
2/23/17$11.75$0.151.29Buy2.09%
2/22/17$11.60$-0.18-1.53Buy0.78%
2/21/17$11.78$0.322.79Buy2.35%
2/17/17$11.46$-0.19-1.63Sell0.52%
2/16/17$11.65$0.090.78Buy-0.60%
2/15/17$11.56$0.070.61Sell-0.52%
2/14/17$11.49$-0.19-1.63Sell0.09%
2/13/17$11.68$0.070.60Sell-1.57%
2/10/17$11.61$0.141.22Sell-0.96%
2/9/17$11.47$-0.12-1.04Sell0.26%
2/8/17$11.59$0.161.40Sell-0.78%
2/7/17$11.43$0.141.24Sell0.61%
2/6/17$11.29$-0.08-0.70Sell1.83%
2/3/17$11.37$0.050.44Sell1.13%
2/2/17$11.32$0.080.71Sell1.57%
2/1/17$11.24$-0.20-1.75Sell2.26%
1/31/17$11.44$0.232.05Sell0.52%
1/30/17$11.21$-0.19-1.67Sell2.52%
1/27/17$11.40$0.181.60Sell0.87%
1/26/17$11.22$-0.15-1.32Sell2.43%
1/25/17$11.37$0.000.00Sell1.13%
1/24/17$11.37$0.151.34Sell1.13%
1/23/17$11.22$-0.19-1.67Sell2.43%
1/20/17$11.41$-0.32-2.73Sell0.78%
1/19/17$11.73$-0.20-1.68Buy-1.35%
1/18/17$11.93$0.020.17Buy0.34%
1/17/17$11.91$0.191.62Buy0.17%
1/13/17$11.72$0.141.21Sell0.26%
1/12/17$11.58$-0.19-1.61Sell1.45%
1/11/17$11.77$0.443.88Buy-0.76%
1/10/17$11.33$-0.20-1.73Sell3.98%
1/9/17$11.53$-0.29-2.45Sell2.29%
1/6/17$11.82$0.413.59Buy-0.25%
1/5/17$11.41$-0.15-1.30Sell2.23%
1/4/17$11.56$-0.10-0.86Sell0.94%
1/3/17$11.66$0.040.34Sell0.09%
12/30/16$11.62$-0.08-0.68Sell0.43%
12/29/16$11.70$0.060.52Buy-0.85%
12/28/16$11.64$-0.22-1.85Sell0.09%
12/27/16$11.86$0.131.11Buy0.68%
12/23/16$11.73$-0.05-0.42Buy-0.42%
12/22/16$11.78$-0.20-1.67Buy0.00%
12/21/16$11.98$0.040.34Buy1.70%
12/20/16$11.94$0.100.84Buy1.36%
12/19/16$11.84$0.090.77Buy0.51%
12/16/16$11.75$-0.05-0.42Buy-0.25%
12/15/16$11.80$-0.14-1.17Buy0.17%
12/14/16$11.94$-0.25-2.05Buy1.36%
12/13/16$12.19$0.181.50Buy3.48%
12/12/16$12.01$0.090.76Buy1.95%
12/9/16$11.92$0.080.68Buy1.19%
12/8/16$11.84$0.221.89Buy0.51%
12/7/16$11.62$0.292.56Sell-0.43%
12/6/16$11.33$-0.01-0.09Sell2.07%
12/5/16$11.34$0.161.43Sell1.99%
12/2/16$11.18$0.151.36Sell3.37%
12/1/16$11.03$-0.42-3.67Sell4.67%
11/30/16$11.45$-0.43-3.62Sell1.04%
11/29/16$11.88$-0.06-0.50Buy1.80%
11/28/16$11.94$0.312.67Buy2.31%
11/25/16$11.63$0.292.56Buy-0.34%
11/23/16$11.34$-0.07-0.61Sell3.98%
11/22/16$11.41$-0.14-1.21Sell3.39%
11/21/16$11.55$0.151.32Sell2.20%
11/18/16$11.40$-0.03-0.26Sell3.47%
11/17/16$11.43$0.080.70Sell3.22%
11/16/16$11.35$-0.19-1.65Sell3.90%
11/15/16$11.54$0.322.85Sell2.29%
11/14/16$11.22$-0.04-0.36Sell5.00%
11/11/16$11.26$-0.21-1.83Sell4.66%
11/10/16$11.47$-0.54-4.50Sell2.88%
11/9/16$12.01$-0.42-3.38Buy1.69%
11/8/16$12.43$0.020.16Buy5.25%
11/7/16$12.41$0.302.48Buy5.08%
11/4/16$12.11$0.363.06Buy2.54%
11/3/16$11.75$0.292.53Buy-0.51%
11/2/16$11.46$-0.19-1.63Sell3.70%
11/1/16$11.65$-0.12-1.02Sell2.10%
10/31/16$11.77$0.121.03Sell1.09%
10/28/16$11.65$-0.17-1.44Sell2.10%
10/27/16$11.82$-0.18-1.50Sell0.67%
10/26/16$12.00$-0.02-0.17Buy-0.17%
10/25/16$12.02$-0.03-0.25Sell-0.59%
10/24/16$12.05$0.030.25Sell-0.84%
10/21/16$12.02$-0.03-0.25Sell-0.59%
10/20/16$12.05$-0.07-0.58Sell-0.84%
10/19/16$12.12$0.252.11Sell-1.42%
10/18/16$11.87$0.161.37Sell0.67%
10/17/16$11.71$0.141.21Sell2.01%
10/14/16$11.57$-0.16-1.36Sell3.18%
10/13/16$11.73$0.060.51Sell1.84%
10/12/16$11.67$0.151.30Sell2.34%
10/11/16$11.52$-0.15-1.29Sell3.60%
10/10/16$11.67$0.080.69Sell2.34%
10/7/16$11.59$-0.07-0.60Sell3.01%
10/6/16$11.66$-0.20-1.69Sell2.43%
10/5/16$11.86$-0.09-0.75Buy-3.66%
10/4/16$11.95$-0.52-4.17Buy-2.92%
10/3/16$12.47$-0.38-2.96Buy1.30%
9/30/16$12.85$-0.05-0.39Buy4.39%
9/29/16$12.90$-0.25-1.90Buy4.79%
9/28/16$13.15$0.070.54Buy6.82%
9/27/16$13.08$-0.04-0.30Buy6.26%
9/26/16$13.12$-0.14-1.06Buy6.58%
9/23/16$13.26$0.070.53Buy7.72%
9/22/16$13.19$0.090.69Buy7.15%
9/21/16$13.10$0.322.50Buy6.42%
9/20/16$12.78$0.080.63Buy3.82%
9/19/16$12.70$0.161.28Buy3.17%
9/16/16$12.54$-0.01-0.08Buy1.87%
9/15/16$12.55$0.231.87Buy1.95%
9/14/16$12.32$-0.07-0.56Buy0.08%
9/13/16$12.39$-0.20-1.59Buy0.65%
9/12/16$12.59$0.262.11Buy2.27%
Stock Alerts
S&P 500 Panic / Happy Meter