The AES Corporation | AES

Buy
$10.98
Purchase price (02.28.18)
$12.43
Current price (05.25.18)
13.21%
Return
The AES Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/18$12.43$0.030.00Buy13.21%
5/24/18$12.40$0.210.00Buy12.93%
5/23/18$12.19$-0.030.00Buy11.02%
5/22/18$12.22$0.140.00Buy11.29%
5/21/18$12.08$0.140.00Buy10.02%
5/18/18$11.94$-0.100.00Buy8.74%
5/17/18$12.04$-0.240.00Buy9.65%
5/16/18$12.28$-0.02-0.16Buy11.84%
5/15/18$12.30$-0.05-0.40Buy12.02%
5/14/18$12.35$0.060.49Buy12.48%
5/11/18$12.29$-0.02-0.16Buy11.93%
5/10/18$12.31$0.241.99Buy12.11%
5/9/18$12.07$0.342.90Buy9.93%
5/8/18$11.73$-0.64-5.17Buy6.83%
5/7/18$12.37$0.040.32Buy12.66%
5/4/18$12.33$0.030.24Buy12.30%
5/3/18$12.30$0.110.90Buy12.02%
5/2/18$12.19$-0.02-0.16Buy11.02%
5/1/18$12.21$-0.03-0.25Buy11.20%
4/30/18$12.24$-0.07-0.57Buy11.48%
4/27/18$12.31$0.141.15Buy12.11%
4/26/18$12.17$0.141.16Buy10.84%
4/25/18$12.03$0.030.25Buy9.56%
4/24/18$12.00$0.141.18Buy9.29%
4/23/18$11.86$0.242.07Buy8.01%
4/20/18$11.62$-0.13-1.11Buy5.83%
4/19/18$11.75$0.000.00Buy7.01%
4/18/18$11.75$0.010.09Buy7.01%
4/17/18$11.74$0.171.47Buy6.92%
4/16/18$11.57$0.232.03Buy5.37%
4/13/18$11.34$0.050.44Buy3.28%
4/12/18$11.29$-0.13-1.14Buy2.82%
4/11/18$11.42$-0.01-0.09Buy4.01%
4/10/18$11.43$0.040.35Buy4.10%
4/9/18$11.39$-0.03-0.26Buy3.73%
4/6/18$11.42$-0.08-0.70Buy4.01%
4/5/18$11.50$0.110.97Buy4.74%
4/4/18$11.39$-0.11-0.96Buy3.73%
4/3/18$11.50$0.131.14Buy4.74%
4/2/18$11.37$0.000.00Buy3.55%
3/29/18$11.37$0.141.25Buy3.55%
3/28/18$11.23$0.282.56Buy2.28%
3/27/18$10.95$0.111.01Buy-0.27%
3/26/18$10.84$0.121.12Buy-1.28%
3/23/18$10.72$-0.10-0.92Buy-2.37%
3/22/18$10.82$0.020.19Buy-1.46%
3/21/18$10.80$0.090.84Buy-1.64%
3/20/18$10.71$-0.06-0.56Buy-2.46%
3/19/18$10.77$-0.07-0.65Buy-1.91%
3/16/18$10.84$0.151.40Buy-1.28%
3/15/18$10.69$-0.01-0.09Buy-2.64%
3/14/18$10.70$0.030.28Buy-2.55%
3/13/18$10.67$-0.07-0.65Buy-2.82%
3/12/18$10.74$-0.11-1.01Buy-2.19%
3/9/18$10.85$0.010.09Buy-1.18%
3/8/18$10.84$0.040.37Buy-1.28%
3/7/18$10.80$-0.13-1.19Buy-1.64%
3/6/18$10.93$-0.05-0.46Buy-0.46%
3/5/18$10.98$0.121.10Sell0.54%
3/2/18$10.86$-0.10-0.91Sell1.63%
3/1/18$10.96$0.090.83Sell0.72%
2/28/18$10.87$-0.35-3.12Sell1.54%
2/27/18$11.22$0.777.37Buy1.08%
2/26/18$10.45$-0.04-0.38Sell3.51%
2/23/18$10.49$0.191.84Sell3.14%
2/22/18$10.30$0.070.68Sell4.89%
2/21/18$10.23$-0.17-1.63Sell5.54%
2/20/18$10.40$-0.05-0.48Sell3.97%
2/16/18$10.45$-0.07-0.67Sell3.51%
2/15/18$10.52$0.252.43Sell2.86%
2/14/18$10.27$-0.05-0.48Sell5.17%
2/13/18$10.32$0.050.49Sell4.71%
2/12/18$10.27$0.070.69Sell5.17%
2/9/18$10.20$0.141.39Sell5.82%
2/8/18$10.06$-0.42-4.01Sell7.11%
2/7/18$10.48$-0.10-0.95Sell3.23%
2/6/18$10.58$-0.02-0.19Sell2.31%
2/5/18$10.60$-0.52-4.68Sell2.12%
2/2/18$11.12$-0.39-3.39Buy1.92%
2/1/18$11.51$-0.05-0.43Buy5.50%
1/31/18$11.56$-0.05-0.43Buy5.96%
1/30/18$11.61$-0.20-1.69Buy6.42%
1/29/18$11.81$0.090.77Buy8.25%
1/26/18$11.72$0.232.00Buy7.42%
1/25/18$11.49$0.332.96Buy5.32%
1/24/18$11.16$-0.26-2.28Buy2.29%
1/23/18$11.42$0.040.35Buy4.67%
1/22/18$11.38$-0.37-3.15Buy4.31%
1/19/18$11.75$0.221.91Buy7.70%
1/18/18$11.53$0.817.56Buy5.68%
1/17/18$10.72$0.040.37Buy-1.74%
1/16/18$10.68$-0.36-3.26Buy-2.11%
1/12/18$11.04$0.080.73Buy1.19%
1/11/18$10.96$0.181.67Buy0.46%
1/10/18$10.78$0.020.19Buy-1.19%
1/9/18$10.76$-0.11-1.01Buy-1.37%
1/8/18$10.87$0.000.00Buy-0.37%
1/5/18$10.87$0.040.37Buy-0.37%
1/4/18$10.83$-0.04-0.37Buy-0.73%
1/3/18$10.87$-0.01-0.09Buy-0.37%
1/2/18$10.88$0.050.46Buy-0.27%
12/29/17$10.83$0.070.65Sell-1.79%
12/28/17$10.76$0.090.84Sell-1.13%
12/27/17$10.67$0.030.28Sell-0.28%
12/26/17$10.64$-0.07-0.65Sell0.00%
12/22/17$10.71$0.090.85Sell-0.66%
12/21/17$10.62$0.040.38Sell0.19%
12/20/17$10.58$-0.07-0.66Buy-0.38%
12/19/17$10.65$-0.30-2.74Sell0.84%
12/18/17$10.95$0.151.39Buy0.55%
12/15/17$10.80$0.171.60Buy-0.83%
12/14/17$10.63$-0.02-0.19Sell4.58%
12/13/17$10.65$-0.07-0.65Sell4.40%
12/12/17$10.72$-0.14-1.29Sell3.77%
12/11/17$10.86$0.100.93Sell2.51%
12/8/17$10.76$0.060.56Sell3.41%
12/7/17$10.70$-0.13-1.20Sell3.95%
12/6/17$10.83$0.111.03Sell2.78%
12/5/17$10.72$-0.05-0.46Sell3.77%
12/4/17$10.77$0.100.94Sell3.32%
12/1/17$10.67$0.090.85Sell4.22%
11/30/17$10.58$-0.03-0.28Sell5.03%
11/29/17$10.61$0.040.38Sell4.76%
11/28/17$10.57$-0.17-1.58Sell5.12%
11/27/17$10.74$0.050.47Sell3.59%
11/24/17$10.69$0.010.09Sell4.04%
11/22/17$10.68$0.050.47Sell4.13%
11/21/17$10.63$0.030.28Sell4.58%
11/20/17$10.60$-0.01-0.09Sell4.85%
11/17/17$10.61$-0.16-1.49Sell4.76%
11/16/17$10.77$-0.10-0.92Sell3.32%
11/15/17$10.87$0.030.28Sell2.42%
11/14/17$10.84$0.020.18Sell2.69%
11/13/17$10.82$0.595.77Sell2.87%
11/10/17$10.23$-0.07-0.68Sell8.17%
11/9/17$10.30$-0.21-2.00Sell7.54%
11/8/17$10.51$0.000.00Sell5.66%
11/7/17$10.51$0.161.55Sell5.66%
11/6/17$10.35$-0.14-1.33Sell7.09%
11/3/17$10.49$-0.30-2.78Sell5.83%
11/2/17$10.79$0.222.08Sell3.14%
11/1/17$10.57$-0.06-0.56Sell5.12%
10/31/17$10.63$-0.11-1.02Sell4.58%
10/30/17$10.74$-0.04-0.37Sell3.59%
10/27/17$10.78$-0.08-0.74Sell3.23%
10/26/17$10.86$-0.04-0.37Sell2.51%
10/25/17$10.90$-0.09-0.82Sell2.15%
10/24/17$10.99$-0.14-1.26Sell1.35%
10/23/17$11.13$0.000.00Sell0.09%
10/20/17$11.13$-0.16-1.42Buy-1.68%
10/19/17$11.29$0.161.44Buy-0.27%
10/18/17$11.13$-0.06-0.54Buy-1.68%
10/17/17$11.19$-0.08-0.71Buy-1.15%
10/16/17$11.27$0.020.18Buy-0.44%
10/13/17$11.25$0.030.27Buy-0.62%
10/12/17$11.22$-0.05-0.44Buy-0.88%
10/11/17$11.27$0.020.18Buy-0.44%
10/10/17$11.25$0.050.45Buy-0.62%
10/9/17$11.20$0.010.09Sell-0.18%
10/6/17$11.19$-0.10-0.89Sell-0.09%
10/5/17$11.29$0.010.09Sell-0.98%
10/4/17$11.28$0.090.80Sell-0.89%
10/3/17$11.19$0.100.90Sell-0.09%
10/2/17$11.09$0.070.64Sell0.81%
9/29/17$11.02$-0.06-0.54Sell1.43%
9/28/17$11.08$-0.05-0.45Sell0.89%
9/27/17$11.13$-0.03-0.27Sell0.45%
9/26/17$11.16$-0.05-0.45Buy-0.89%
9/25/17$11.21$0.100.90Buy-0.44%
9/22/17$11.11$-0.02-0.18Buy-1.33%
9/21/17$11.13$-0.15-1.33Buy-1.15%
9/20/17$11.28$-0.05-0.44Buy0.18%
9/19/17$11.33$0.060.53Buy0.62%
9/18/17$11.27$-0.08-0.70Buy0.09%
9/15/17$11.35$0.090.80Buy0.80%
9/14/17$11.26$0.030.27Buy0.00%
9/13/17$11.23$-0.01-0.09Buy-0.27%
9/12/17$11.24$-0.15-1.32Sell0.79%
9/11/17$11.39$0.181.61Buy-0.35%
9/8/17$11.21$0.060.54Sell-1.26%
9/7/17$11.15$0.040.36Sell-0.72%
9/6/17$11.11$0.020.18Sell-0.36%
9/5/17$11.09$-0.03-0.27Sell-0.18%
9/1/17$11.12$0.080.72Sell-0.45%
8/31/17$11.04$-0.02-0.18Sell0.27%
8/30/17$11.06$-0.11-0.98Buy-2.81%
8/29/17$11.17$-0.02-0.18Buy-1.85%
8/28/17$11.19$-0.24-2.10Buy-1.67%
8/25/17$11.43$0.030.26Buy0.44%
8/24/17$11.40$0.050.44Buy0.18%
8/23/17$11.35$0.000.00Sell0.26%
8/22/17$11.35$0.121.07Buy-0.87%
8/21/17$11.23$0.161.45Sell1.66%
8/18/17$11.07$0.060.54Sell3.06%
8/17/17$11.01$-0.17-1.52Sell3.59%
8/16/17$11.18$0.080.72Sell2.10%
8/15/17$11.10$-0.01-0.09Sell2.80%
8/14/17$11.11$0.010.09Sell2.71%
8/11/17$11.10$-0.28-2.46Sell2.80%
8/10/17$11.38$0.131.16Buy-0.78%