Textron Inc. | TXT

Buy
$58.42
Purchase price (04.11.18)
$64.72
Current price (04.23.18)
10.78%
Return
Textron Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$64.72$-0.940.00Buy10.78%
4/20/18$65.66$0.330.00Buy12.39%
4/19/18$65.33$1.340.00Buy11.83%
4/18/18$63.99$3.940.00Buy9.53%
4/17/18$60.05$0.590.00Buy2.79%
4/16/18$59.46$0.910.00Buy1.78%
4/13/18$58.55$-0.500.00Buy0.22%
4/3/18$58.12$0.470.00Sell-0.16%
4/2/18$57.65$0.050.00Sell0.65%
3/28/18$57.60$0.150.00Sell0.74%
3/27/18$57.45$-0.850.00Sell1.00%
3/26/18$58.30$1.340.00Sell-0.47%
3/23/18$56.96$-0.590.00Sell1.84%
3/22/18$57.55$-1.750.00Sell0.83%
3/21/18$59.30$0.180.00Buy1.02%
3/20/18$59.12$0.180.00Buy0.72%
3/19/18$58.94$0.110.00Buy0.41%
3/16/18$58.83$-0.170.00Buy0.22%
3/15/18$59.00$-0.090.00Buy0.51%
3/14/18$59.09$0.190.00Buy0.66%
3/13/18$58.90$-0.100.00Buy0.34%
3/12/18$59.00$-1.400.00Buy0.51%
3/9/18$60.40$1.350.00Buy2.90%
3/8/18$59.05$0.530.00Buy0.60%
3/7/18$58.52$-0.07-0.12Buy-0.31%
3/6/18$58.59$0.210.36Buy-0.19%
3/5/18$58.38$0.721.25Buy-0.55%
3/2/18$57.66$-0.58-1.00Buy-1.77%
3/1/18$58.24$-1.61-2.69Buy-0.78%
2/28/18$59.85$-0.40-0.66Buy1.96%
2/27/18$60.25$-0.78-1.28Buy2.64%
2/26/18$61.03$1.752.95Buy3.97%
2/23/18$59.28$-0.24-0.40Buy0.99%
2/22/18$59.52$0.000.00Buy1.40%
2/21/18$59.52$-0.54-0.90Buy1.40%
2/20/18$60.06$-0.27-0.45Buy2.32%
2/16/18$60.33$0.651.09Buy2.78%
2/15/18$59.68$0.881.50Buy1.67%
2/14/18$58.80$1.252.17Buy0.17%
2/13/18$57.55$0.000.00Sell2.19%
2/12/18$57.55$1.242.20Sell2.19%
2/9/18$56.31$0.771.39Buy4.80%
2/8/18$55.54$-2.37-4.09Buy3.37%
2/7/18$57.91$0.811.42Buy7.78%
2/6/18$57.10$0.440.78Buy6.27%
2/5/18$56.66$-2.40-4.06Buy5.45%
2/2/18$59.06$-0.78-1.30Buy9.92%
2/1/18$59.84$1.171.99Buy11.37%
1/31/18$58.67$-1.51-2.51Buy9.19%
1/30/18$60.18$-1.04-1.70Buy12.00%
1/29/18$61.22$0.360.59Buy13.94%
1/26/18$60.86$0.330.55Buy13.27%
1/25/18$60.53$0.821.37Buy12.66%
1/24/18$59.71$0.611.03Buy11.13%
1/23/18$59.10$0.010.02Buy9.99%
1/22/18$59.09$0.190.32Buy9.98%
1/19/18$58.90$0.090.15Buy9.62%
1/18/18$58.81$-0.36-0.61Buy9.45%
1/17/18$59.17$0.390.66Buy10.12%
1/16/18$58.78$-1.37-2.28Buy9.40%
1/12/18$60.15$1.061.79Buy11.95%
1/11/18$59.09$0.691.18Buy9.98%
1/10/18$58.40$-0.05-0.09Buy8.69%
1/9/18$58.45$0.100.17Buy8.78%
1/8/18$58.35$-0.15-0.26Buy8.60%
1/5/18$58.50$0.921.60Buy8.88%
1/4/18$57.58$-0.05-0.09Buy7.17%
1/3/18$57.63$0.330.58Buy7.26%
1/2/18$57.30$0.711.25Buy6.64%
12/29/17$56.59$-0.41-0.72Buy5.32%
12/28/17$57.00$0.030.05Buy6.09%
12/27/17$56.97$0.090.16Buy6.03%
12/26/17$56.88$0.120.21Buy5.86%
12/22/17$56.76$-0.42-0.73Buy5.64%
12/21/17$57.18$0.180.32Buy6.42%
12/20/17$57.00$0.651.15Buy6.09%
12/19/17$56.35$0.160.28Buy4.88%
12/18/17$56.19$0.971.76Buy4.58%
12/15/17$55.22$0.841.54Buy2.77%
12/14/17$54.38$-0.24-0.44Buy1.21%
12/13/17$54.62$0.050.09Buy1.66%
12/12/17$54.57$-0.06-0.11Buy1.56%
12/11/17$54.63$-0.21-0.38Buy1.68%
12/8/17$54.84$0.050.09Buy2.07%
12/7/17$54.79$0.871.61Buy1.97%
12/6/17$53.92$-0.09-0.17Buy0.35%
12/5/17$54.01$-1.17-2.12Buy0.52%
12/4/17$55.18$0.290.53Buy2.70%
12/1/17$54.89$-0.82-1.47Buy2.16%
11/30/17$55.71$0.871.59Buy3.69%
11/29/17$54.84$0.520.96Buy2.07%
11/28/17$54.32$0.841.57Buy1.10%
11/27/17$53.48$0.180.34Sell0.15%
11/24/17$53.30$-0.23-0.43Sell0.49%
11/22/17$53.53$-0.16-0.30Sell0.06%
11/21/17$53.69$0.210.39Buy10.52%
11/20/17$53.48$0.510.96Buy10.09%
11/17/17$52.97$0.070.13Buy9.04%
11/16/17$52.90$0.430.82Buy8.89%
11/15/17$52.47$-1.10-2.05Buy8.01%
11/14/17$53.57$-0.13-0.24Buy10.27%
11/13/17$53.70$-0.57-1.05Buy10.54%
11/10/17$54.27$-0.13-0.24Buy11.71%
11/9/17$54.40$-0.45-0.82Buy11.98%
11/8/17$54.85$0.571.05Buy12.91%
11/7/17$54.28$-0.15-0.28Buy11.73%
11/6/17$54.43$-0.12-0.22Buy12.04%
11/3/17$54.55$0.270.50Buy12.29%
11/2/17$54.28$0.881.65Buy11.73%
11/1/17$53.40$0.661.25Buy9.92%
10/31/17$52.74$0.140.27Buy8.56%
10/30/17$52.60$-0.43-0.81Buy8.28%
10/27/17$53.03$-0.73-1.36Buy9.16%
10/26/17$53.76$0.050.09Buy10.66%
10/25/17$53.71$-0.71-1.30Buy10.56%
10/24/17$54.42$0.721.34Buy12.02%
10/23/17$53.70$-0.04-0.07Buy10.54%
10/20/17$53.74$0.641.21Buy10.62%
10/19/17$53.10$-0.47-0.88Buy9.30%
10/18/17$53.57$0.500.94Buy10.27%
10/17/17$53.07$-0.27-0.51Buy9.24%
10/16/17$53.34$0.080.15Buy9.80%
10/13/17$53.26$-0.29-0.54Buy9.63%
10/12/17$53.55$-0.37-0.69Buy10.23%
10/11/17$53.92$-0.48-0.88Buy10.99%
10/10/17$54.40$-0.93-1.68Buy11.98%
10/9/17$55.33$-0.16-0.29Buy13.89%
10/6/17$55.49$-0.16-0.29Buy14.22%
10/5/17$55.65$0.661.20Buy14.55%
10/4/17$54.99$0.490.90Buy13.19%
10/3/17$54.50$-0.07-0.13Buy12.19%
10/2/17$54.57$0.691.28Buy12.33%
9/29/17$53.88$0.300.56Buy10.91%
9/28/17$53.58$-0.38-0.70Buy10.29%
9/27/17$53.96$0.831.56Buy11.07%
9/26/17$53.13$0.060.11Buy9.37%
9/25/17$53.07$-0.02-0.04Buy9.24%
9/22/17$53.09$0.030.06Buy9.28%
9/21/17$53.06$-0.06-0.11Buy9.22%
9/20/17$53.12$0.380.72Buy9.35%
9/19/17$52.74$0.280.53Buy8.56%
9/18/17$52.46$0.851.65Buy7.99%
9/15/17$51.61$-0.15-0.29Buy6.24%
9/14/17$51.76$-0.59-1.13Buy6.55%
9/13/17$52.35$-0.06-0.11Buy7.76%
9/12/17$52.41$1.222.38Buy7.88%
9/11/17$51.19$1.953.96Buy5.37%
9/8/17$49.24$0.531.09Buy1.36%
9/7/17$48.71$-0.08-0.16Buy0.27%
9/6/17$48.79$0.090.18Buy0.43%
9/5/17$48.70$-0.53-1.08Buy0.25%
9/1/17$49.23$0.140.29Buy1.34%
8/31/17$49.09$0.120.25Buy1.05%
8/30/17$48.97$0.811.68Buy0.80%
8/29/17$48.16$0.070.15Sell-1.05%
8/28/17$48.09$-0.34-0.70Sell-0.90%
8/25/17$48.43$0.491.02Sell-1.62%
8/24/17$47.94$-0.05-0.10Sell-0.59%
8/23/17$47.99$-0.07-0.15Sell-0.69%
8/22/17$48.06$0.531.12Sell-0.84%
8/21/17$47.53$-0.16-0.34Sell0.27%
8/18/17$47.69$-0.43-0.89Buy1.47%
8/17/17$48.12$-1.01-2.06Buy2.38%
8/16/17$49.13$0.040.08Buy4.53%
8/15/17$49.09$0.140.29Buy4.45%
8/14/17$48.95$0.470.97Buy4.15%
8/11/17$48.48$0.240.50Buy3.15%
8/10/17$48.24$-0.89-1.81Buy2.64%
8/9/17$49.13$0.070.14Buy4.53%
8/8/17$49.06$-0.34-0.69Buy4.38%
8/7/17$49.40$0.090.18Buy5.11%
8/4/17$49.31$0.270.55Buy4.91%
8/3/17$49.04$-0.32-0.65Buy4.34%
8/2/17$49.36$-0.03-0.06Buy5.02%
8/1/17$49.39$0.260.53Buy5.09%
7/31/17$49.13$-0.12-0.24Buy4.53%
7/28/17$49.25$0.751.55Buy4.79%
7/27/17$48.50$-0.61-1.24Buy3.19%
7/26/17$49.11$-0.18-0.37Buy4.49%
7/25/17$49.29$0.501.02Buy4.87%
7/24/17$48.79$0.300.62Buy3.81%
7/21/17$48.49$-0.14-0.29Buy3.17%
7/20/17$48.63$-0.04-0.08Buy3.47%
7/19/17$48.67$-0.87-1.76Buy3.55%
7/18/17$49.54$0.020.04Buy5.40%
7/17/17$49.52$-0.12-0.24Buy5.36%
7/14/17$49.64$0.450.91Buy5.62%
7/13/17$49.19$0.380.78Buy4.66%
7/12/17$48.81$0.080.16Buy3.85%
7/11/17$48.73$0.210.43Buy3.68%
7/10/17$48.52$0.460.96Buy3.23%
7/7/17$48.06$0.631.33Buy2.26%
7/6/17$47.43$-0.60-1.25Buy0.91%
7/5/17$48.03$0.300.63Buy2.19%
7/3/17$47.73$0.631.34Buy1.55%
6/30/17$47.10$0.460.99Buy0.21%
6/29/17$46.64$-0.34-0.72Sell0.72%
6/28/17$46.98$0.531.14Buy-0.04%
6/27/17$46.45$0.881.93Sell0.56%
6/26/17$45.57$-0.21-0.46Sell2.44%