Textron Inc. | TXT

Buy
$48.58
Purchase price (08.30.17)
$53.74
Current price (10.20.17)
10.62%
Return
Textron Inc.
Loading data...
DatePriceChange% changeActionReturn
10/20/17$53.74$0.640.00Buy10.62%
10/19/17$53.10$-0.470.00Buy9.30%
10/18/17$53.57$0.500.00Buy10.27%
10/17/17$53.07$-0.270.00Buy9.24%
10/16/17$53.34$0.080.00Buy9.80%
10/13/17$53.26$-0.290.00Buy9.63%
10/12/17$53.55$-0.370.00Buy10.23%
10/11/17$53.92$-0.480.00Buy10.99%
10/10/17$54.40$-0.930.00Buy11.98%
10/9/17$55.33$-0.160.00Buy13.89%
10/6/17$55.49$-0.160.00Buy14.22%
10/5/17$55.65$0.660.00Buy14.55%
10/4/17$54.99$0.490.00Buy13.19%
10/3/17$54.50$-0.070.00Buy12.19%
9/22/17$53.09$0.030.00Buy9.28%
9/21/17$53.06$-0.060.00Buy9.22%
9/20/17$53.12$0.380.00Buy9.35%
9/19/17$52.74$0.280.00Buy8.56%
9/18/17$52.46$0.850.00Buy7.99%
9/15/17$51.61$-0.150.00Buy6.24%
9/12/17$52.41$1.220.00Buy7.88%
9/11/17$51.19$1.950.00Buy5.37%
9/8/17$49.24$0.530.00Buy1.36%
9/7/17$48.71$-0.080.00Buy0.27%
9/7/17$48.71$-0.080.00Buy0.27%
9/6/17$48.79$0.090.00Buy42.08%
8/31/17$49.09$0.120.00Buy1.05%
8/30/17$48.97$0.810.00Buy0.80%
8/29/17$48.16$0.070.00Sell-1.05%
8/28/17$48.09$-0.340.00Sell-0.90%
8/25/17$48.43$0.490.00Sell-1.62%
8/24/17$47.94$-0.050.00Sell-0.59%
8/23/17$47.99$-0.070.00Sell-0.69%
8/22/17$48.06$0.530.00Sell-0.84%
8/21/17$47.53$-0.160.00Sell0.27%
8/18/17$47.69$-0.430.00Buy1.47%
8/17/17$48.12$-1.010.00Buy2.38%
8/16/17$49.13$0.040.00Buy4.53%
8/15/17$49.09$0.140.00Buy4.45%
8/14/17$48.95$0.470.00Buy4.15%
8/11/17$48.48$0.240.00Buy3.15%
8/10/17$48.24$-0.890.00Buy2.64%
8/9/17$49.13$0.070.00Buy4.53%
8/8/17$49.06$-0.340.00Buy4.38%
8/7/17$49.40$0.090.00Buy5.11%
8/4/17$49.31$0.270.00Buy4.91%
8/3/17$49.04$-0.320.00Buy4.34%
8/2/17$49.36$-0.030.00Buy5.02%
8/1/17$49.39$0.260.00Buy5.09%
7/31/17$49.13$-0.120.00Buy4.53%
7/28/17$49.25$0.750.00Buy4.79%
7/27/17$48.50$-0.610.00Buy3.19%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.000.00Buy4.87%
7/26/17$49.11$-0.180.00Buy4.49%
7/26/17$49.11$-0.180.00Buy4.49%
7/26/17$49.11$-0.180.00Buy4.49%
7/26/17$49.11$-0.180.00Buy4.49%
7/26/17$49.11$-0.180.00Buy4.49%
7/26/17$49.11$-0.180.00Buy4.49%
7/26/17$49.11$-0.180.00Buy4.49%
7/26/17$49.11$-0.180.00Buy4.49%
7/26/17$49.11$-0.180.00Buy4.49%
7/26/17$49.11$-0.180.00Buy4.49%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.500.00Buy4.87%
7/25/17$49.29$0.500.00Buy4.87%
7/24/17$48.79$0.300.00Buy3.81%
7/21/17$48.49$-0.140.00Buy3.17%
7/20/17$48.63$-0.040.00Buy3.47%
7/19/17$48.67$-0.870.00Buy3.55%
7/18/17$49.54$0.020.00Buy5.40%
7/17/17$49.52$-0.120.00Buy5.36%
7/14/17$49.64$0.450.00Buy5.62%
7/13/17$49.19$0.380.00Buy4.66%
7/12/17$48.81$0.080.00Buy3.85%
7/11/17$48.73$0.210.00Buy3.68%
7/10/17$48.52$0.460.00Buy3.23%
7/7/17$48.06$0.631.33Buy2.26%
7/6/17$47.43$-0.60-1.25Buy0.91%
7/5/17$48.03$0.300.63Buy2.19%
7/3/17$47.73$0.631.34Buy1.55%
6/30/17$47.10$0.460.99Buy0.21%
6/29/17$46.64$-0.34-0.72Sell0.72%
6/28/17$46.98$0.531.14Buy-0.04%
6/27/17$46.45$0.881.93Sell0.56%
6/26/17$45.57$-0.21-0.46Sell2.44%
6/23/17$45.78$0.410.90Sell1.99%
6/22/17$45.37$-0.82-1.78Sell2.87%
6/21/17$46.19$-0.69-1.47Buy-1.85%
6/20/17$46.88$-1.22-2.54Buy-0.38%
6/19/17$48.10$0.661.39Buy2.21%
6/16/17$47.44$0.150.32Buy0.81%
6/15/17$47.29$-0.11-0.23Buy0.49%
6/14/17$47.40$-0.28-0.59Buy0.72%
6/13/17$47.68$0.440.93Buy1.32%
6/12/17$47.24$-0.05-0.11Buy0.38%
6/9/17$47.29$0.300.64Buy0.49%
6/8/17$46.99$0.150.32Buy-0.15%
6/7/17$46.84$-0.12-0.26Buy-0.47%
6/6/17$46.96$-0.08-0.17Buy-0.21%
6/5/17$47.04$-0.71-1.49Buy-0.04%
6/2/17$47.75$0.030.06Buy1.47%
6/1/17$47.72$-0.08-0.17Buy1.40%
5/31/17$47.80$-0.19-0.40Buy1.57%
5/30/17$47.99$-0.17-0.35Buy1.98%
5/26/17$48.16$-0.01-0.02Buy2.34%
5/25/17$48.17$0.701.47Buy2.36%
5/24/17$47.47$0.350.74Buy0.87%
5/23/17$47.12$0.340.73Buy0.13%
5/22/17$46.78$0.290.62Sell0.13%
5/19/17$46.49$0.360.78Buy-0.79%
5/18/17$46.13$-0.06-0.13Buy-1.56%
5/17/17$46.19$-1.99-4.13Buy-1.43%
5/16/17$48.18$0.210.44Buy2.82%
5/15/17$47.97$-0.11-0.23Buy2.37%
5/12/17$48.08$-0.49-1.01Buy2.60%
5/11/17$48.57$1.693.60Buy3.65%
5/10/17$46.88$-0.20-0.42Buy0.04%
5/9/17$47.08$0.390.84Buy0.47%
5/8/17$46.69$0.070.15Sell0.85%
5/5/17$46.62$0.370.80Sell1.00%
5/4/17$46.25$0.020.04Sell1.78%
5/3/17$46.23$0.481.05Sell1.83%
5/2/17$45.75$-0.38-0.82Sell2.85%
5/1/17$46.13$-0.53-1.14Sell2.04%
4/28/17$46.66$-0.42-0.89Sell0.91%
4/27/17$47.08$-0.07-0.15Buy-0.32%
4/26/17$47.15$0.120.26Buy-0.17%
4/25/17$47.03$0.080.17Sell0.08%
4/24/17$46.95$0.290.62Sell0.25%
4/21/17$46.66$0.751.63Sell0.87%
4/20/17$45.91$-0.10-0.22Sell2.46%
4/19/17$46.01$-1.33-2.81Sell2.25%
4/18/17$47.34$0.491.05Buy0.23%
4/17/17$46.85$0.310.67Sell0.76%
4/13/17$46.54$-0.92-1.94Sell1.42%
4/12/17$47.46$-0.54-1.13Buy0.49%
4/11/17$48.00$-0.16-0.33Buy1.63%
4/10/17$48.16$0.491.03Buy1.97%
4/7/17$47.67$0.250.53Buy0.93%
4/6/17$47.42$0.481.02Buy0.40%
4/5/17$46.94$-0.26-0.55Sell0.66%
4/4/17$47.20$0.280.60Sell0.11%
4/3/17$46.92$-0.67-1.41Sell0.70%
3/31/17$47.59$0.270.57Buy0.30%
3/30/17$47.32$0.230.49Sell2.05%
3/29/17$47.09$0.100.21Sell2.53%
3/28/17$46.99$0.631.36Sell2.73%
3/27/17$46.36$0.210.46Sell4.04%
3/24/17$46.15$-0.76-1.62Sell4.47%
3/23/17$46.91$-0.21-0.45Sell2.90%
3/22/17$47.12$0.340.73Sell2.46%
3/21/17$46.78$-0.85-1.78Sell3.17%
3/20/17$47.63$-0.11-0.23Sell1.41%
3/17/17$47.74$0.090.19Sell1.18%
3/16/17$47.65$-0.19-0.40Sell1.37%
3/15/17$47.84$0.641.36Sell0.97%
3/14/17$47.20$-0.18-0.38Sell2.30%
3/13/17$47.38$-0.25-0.52Sell1.93%
3/10/17$47.63$0.200.42Sell1.41%
3/9/17$47.43$-0.59-1.23Sell1.82%
3/8/17$48.02$0.170.36Sell0.60%
3/7/17$47.85$-0.22-0.46Sell0.95%
3/6/17$48.07$0.010.02Sell0.50%
3/3/17$48.06$-0.77-1.58Sell0.52%
3/2/17$48.83$-0.75-1.51Buy0.21%
3/1/17$49.58$2.284.82Buy1.74%
2/28/17$47.30$-0.56-1.17Sell0.73%
2/27/17$47.86$0.691.46Sell-0.44%
2/24/17$47.17$-0.04-0.08Sell1.01%
2/23/17$47.21$-1.20-2.48Sell0.92%
2/22/17$48.41$0.200.41Buy-0.21%
2/21/17$48.21$-0.14-0.29Buy-0.62%
2/17/17$48.35$-0.66-1.35Buy-0.33%
2/16/17$49.01$-0.15-0.31Buy1.03%
2/15/17$49.16$-0.04-0.08Buy1.34%
2/14/17$49.20$0.010.02Buy1.42%
2/13/17$49.19$0.290.59Buy1.40%
2/10/17$48.90$0.240.49Buy0.80%
2/9/17$48.66$0.651.35Buy0.31%
2/8/17$48.01$-0.20-0.41Sell-0.44%
2/7/17$48.21$-0.07-0.14Sell-0.86%
2/6/17$48.28$-0.03-0.06Sell-1.00%
2/3/17$48.31$0.771.62Sell-1.07%
2/2/17$47.54$0.450.96Sell0.54%
2/1/17$47.09$-0.28-0.59Sell1.49%
1/31/17$47.37$-0.08-0.17Sell0.90%