Textron Inc. | TXT

Buy
$47.13
Purchase price (04.26.17)
$47.08
Current price (04.27.17)
-0.11%
Return
Textron Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$47.08$-0.070.00Buy-0.11%
4/26/17$47.15$0.120.00Buy0.04%
4/25/17$47.03$0.080.00Sell0.08%
4/24/17$46.95$0.290.00Sell0.25%
4/21/17$46.66$0.750.00Sell0.87%
4/20/17$45.91$-0.100.00Sell2.46%
4/19/17$46.01$-1.330.00Sell2.25%
4/18/17$47.34$0.490.00Buy0.23%
4/17/17$46.85$0.310.00Sell0.76%
4/13/17$46.54$-0.920.00Sell1.42%
4/12/17$47.46$-0.540.00Buy0.49%
4/11/17$48.00$-0.160.00Buy1.63%
4/10/17$48.16$0.490.00Buy1.97%
4/7/17$47.67$0.250.00Buy0.93%
4/6/17$47.42$0.480.00Buy0.40%
4/5/17$46.94$-0.260.00Sell0.66%
4/4/17$47.20$0.280.00Sell0.11%
4/3/17$46.92$-0.670.00Sell0.70%
3/31/17$47.59$0.270.57Buy0.30%
3/30/17$47.32$0.230.49Sell2.05%
3/29/17$47.09$0.100.21Sell2.53%
3/28/17$46.99$0.631.36Sell2.73%
3/27/17$46.36$0.210.46Sell4.04%
3/24/17$46.15$-0.76-1.62Sell4.47%
3/23/17$46.91$-0.21-0.45Sell2.90%
3/22/17$47.12$0.340.73Sell2.46%
3/21/17$46.78$-0.85-1.78Sell3.17%
3/20/17$47.63$-0.11-0.23Sell1.41%
3/17/17$47.74$0.090.19Sell1.18%
3/16/17$47.65$-0.19-0.40Sell1.37%
3/15/17$47.84$0.641.36Sell0.97%
3/14/17$47.20$-0.18-0.38Sell2.30%
3/13/17$47.38$-0.25-0.52Sell1.93%
3/10/17$47.63$0.200.42Sell1.41%
3/9/17$47.43$-0.59-1.23Sell1.82%
3/8/17$48.02$0.170.36Sell0.60%
3/7/17$47.85$-0.22-0.46Sell0.95%
3/6/17$48.07$0.010.02Sell0.50%
3/3/17$48.06$-0.77-1.58Sell0.52%
3/2/17$48.83$-0.75-1.51Buy0.21%
3/1/17$49.58$2.284.82Buy1.74%
2/28/17$47.30$-0.56-1.17Sell0.73%
2/27/17$47.86$0.691.46Sell-0.44%
2/24/17$47.17$-0.04-0.08Sell1.01%
2/23/17$47.21$-1.20-2.48Sell0.92%
2/22/17$48.41$0.200.41Buy-0.21%
2/21/17$48.21$-0.14-0.29Buy-0.62%
2/17/17$48.35$-0.66-1.35Buy-0.33%
2/16/17$49.01$-0.15-0.31Buy1.03%
2/15/17$49.16$-0.04-0.08Buy1.34%
2/14/17$49.20$0.010.02Buy1.42%
2/13/17$49.19$0.290.59Buy1.40%
2/10/17$48.90$0.240.49Buy0.80%
2/9/17$48.66$0.651.35Buy0.31%
2/8/17$48.01$-0.20-0.41Sell-0.44%
2/7/17$48.21$-0.07-0.14Sell-0.86%
2/6/17$48.28$-0.03-0.06Sell-1.00%
2/3/17$48.31$0.771.62Sell-1.07%
2/2/17$47.54$0.450.96Sell0.54%
2/1/17$47.09$-0.28-0.59Sell1.49%
1/31/17$47.37$-0.08-0.17Sell0.90%
1/30/17$47.45$-0.32-0.67Buy21.67%
1/27/17$47.77$-0.74-1.53Buy22.49%
1/26/17$48.51$1.783.81Buy24.38%
1/25/17$46.73$-2.65-5.37Buy19.82%
1/24/17$49.38$0.501.02Buy26.62%
1/23/17$48.88$-0.47-0.95Buy25.33%
1/20/17$49.35$-0.07-0.14Buy26.54%
1/19/17$49.42$0.330.67Buy26.72%
1/18/17$49.09$0.340.70Buy25.87%
1/17/17$48.75$-0.74-1.50Buy25.00%
1/13/17$49.49$-0.28-0.56Buy26.90%
1/12/17$49.77$-0.21-0.42Buy27.62%
1/11/17$49.98$0.040.08Buy28.15%
1/10/17$49.94$0.400.81Buy28.05%
1/9/17$49.54$-0.32-0.64Buy27.03%
1/6/17$49.86$-0.37-0.74Buy27.85%
1/5/17$50.23$-0.07-0.14Buy28.79%
1/4/17$50.30$1.052.13Buy28.97%
1/3/17$49.25$0.691.42Buy26.28%
12/30/16$48.56$-0.02-0.04Buy24.51%
12/29/16$48.58$0.060.12Buy24.56%
12/28/16$48.52$-0.52-1.06Buy24.41%
12/27/16$49.04$0.100.20Buy25.74%
12/23/16$48.94$0.350.72Buy25.49%
12/22/16$48.59$-0.11-0.23Buy24.59%
12/21/16$48.70$0.040.08Buy24.87%
12/20/16$48.66$0.320.66Buy24.77%
12/19/16$48.34$-0.26-0.53Buy23.95%
12/16/16$48.60$-0.41-0.84Buy24.62%
12/15/16$49.01$0.831.72Buy25.67%
12/14/16$48.18$-0.29-0.60Buy23.54%
12/13/16$48.47$0.070.14Buy24.28%
12/12/16$48.40$0.010.02Buy24.10%
12/9/16$48.39$0.470.98Buy24.08%
12/8/16$47.92$-0.52-1.07Buy22.87%
12/7/16$48.44$0.781.64Buy24.21%
12/6/16$47.66$0.300.63Buy22.21%
12/5/16$47.36$-0.13-0.27Buy21.44%
12/2/16$47.49$-0.39-0.81Buy21.77%
12/1/16$47.88$1.854.02Buy22.77%
11/30/16$46.03$0.050.11Buy18.03%
11/29/16$45.98$0.280.61Buy17.90%
11/28/16$45.70$-0.25-0.54Buy17.18%
11/25/16$45.95$0.170.37Buy17.82%
11/23/16$45.78$0.571.26Buy17.38%
11/22/16$45.21$0.651.46Buy15.92%
11/21/16$44.56$0.320.72Buy14.26%
11/18/16$44.24$-0.33-0.74Buy13.44%
11/17/16$44.57$-0.05-0.11Buy14.28%
11/16/16$44.62$-0.51-1.13Buy14.41%
11/15/16$45.13$-0.01-0.02Buy15.72%
11/14/16$45.14$0.430.96Buy15.74%
11/11/16$44.71$0.631.43Buy14.64%
11/10/16$44.08$1.202.80Buy13.03%
11/9/16$42.88$2.155.28Buy9.95%
11/8/16$40.73$-0.02-0.05Buy4.44%
11/7/16$40.75$1.674.27Buy4.49%
11/4/16$39.08$0.060.15Buy0.21%
11/3/16$39.02$0.020.05Buy0.05%
11/2/16$39.00$-0.55-1.39Buy0.00%
11/1/16$39.55$-0.53-1.32Buy1.41%
10/31/16$40.08$0.270.68Buy2.77%
10/28/16$39.81$0.240.61Buy2.08%
10/27/16$39.57$-0.28-0.70Buy1.46%
10/26/16$39.85$0.721.84Buy2.18%
10/25/16$39.13$0.100.26Buy0.33%
10/24/16$39.03$0.120.31Buy0.08%
10/21/16$38.91$-0.58-1.47Sell0.84%
10/20/16$39.49$1.403.68Buy0.23%
10/19/16$38.09$0.000.00Sell3.57%
10/18/16$38.09$0.270.71Sell3.57%
10/17/16$37.82$0.050.13Sell4.25%
10/14/16$37.77$-0.18-0.47Sell4.38%
10/13/16$37.95$-0.02-0.05Sell3.92%
10/12/16$37.97$0.070.18Sell3.87%
10/11/16$37.90$-0.96-2.47Sell4.05%
10/10/16$38.86$0.370.96Sell1.62%
10/7/16$38.49$-1.42-3.56Sell2.56%
10/6/16$39.91$0.310.78Buy0.63%
10/5/16$39.60$0.390.99Sell0.18%
10/4/16$39.21$-0.67-1.68Sell1.16%
10/3/16$39.88$0.130.33Buy0.08%
9/30/16$39.75$0.250.63Buy-0.25%
9/29/16$39.50$-0.68-1.69Sell0.75%
9/28/16$40.18$0.591.49Buy0.58%
9/27/16$39.59$0.390.99Sell-0.94%
9/26/16$39.20$-0.25-0.63Sell0.05%
9/23/16$39.45$-0.27-0.68Sell-0.59%
9/22/16$39.72$0.441.12Sell-1.27%
9/21/16$39.28$0.370.95Sell-0.15%
9/20/16$38.91$-0.18-0.46Sell0.79%
9/19/16$39.09$0.180.46Sell0.33%
9/16/16$38.91$-0.47-1.19Sell0.79%
9/15/16$39.38$0.411.05Buy3.12%
9/14/16$38.97$-0.81-2.04Buy2.04%
9/13/16$39.78$-0.64-1.58Buy4.16%
9/12/16$40.42$0.591.48Buy5.84%
9/9/16$39.83$-0.99-2.43Buy4.29%
9/8/16$40.82$0.010.02Buy6.89%
9/7/16$40.81$0.100.25Buy6.86%
9/6/16$40.71$-0.41-1.00Buy6.60%
9/2/16$41.12$0.310.76Buy7.67%
9/1/16$40.81$-0.04-0.10Buy6.86%
8/31/16$40.85$-0.39-0.95Buy6.97%
8/30/16$41.24$0.030.07Buy7.99%
8/29/16$41.21$0.270.66Buy7.91%
8/26/16$40.94$0.070.17Buy7.20%
8/25/16$40.87$-0.13-0.32Buy7.02%
8/24/16$41.00$0.000.00Buy7.36%
8/23/16$41.00$0.220.54Buy7.36%
8/22/16$40.78$0.120.30Buy6.78%
8/19/16$40.66$0.120.30Buy6.47%
8/18/16$40.54$0.130.32Buy6.15%
8/17/16$40.41$0.210.52Buy5.81%
8/16/16$40.20$-0.11-0.27Buy5.26%
8/15/16$40.31$1.102.81Buy5.55%
8/12/16$39.21$-0.18-0.46Buy2.67%
8/11/16$39.39$0.270.69Buy3.14%
8/10/16$39.12$-0.03-0.08Buy2.44%
8/9/16$39.15$0.040.10Buy2.51%
8/8/16$39.11$0.100.26Buy2.41%
8/5/16$39.01$0.441.14Buy2.15%
8/4/16$38.57$-0.15-0.39Buy1.00%
8/3/16$38.72$0.511.33Buy1.39%
8/2/16$38.21$-0.46-1.19Buy0.05%
8/1/16$38.67$-0.33-0.85Buy1.26%
7/29/16$39.00$-0.20-0.51Buy2.12%
7/28/16$39.20$-0.07-0.18Buy2.64%
7/27/16$39.27$-0.29-0.73Buy2.83%
7/26/16$39.56$0.411.05Buy3.59%
7/25/16$39.15$-0.67-1.68Buy2.51%
7/22/16$39.82$0.611.56Buy4.27%
7/21/16$39.21$-0.06-0.15Buy2.67%
7/20/16$39.27$0.561.45Buy2.83%
7/19/16$38.71$-0.28-0.72Buy1.36%
7/18/16$38.99$0.240.62Buy2.09%
7/15/16$38.75$0.180.47Buy1.47%
7/14/16$38.57$0.200.52Buy1.00%
7/13/16$38.37$0.010.03Buy0.47%