Textron Inc. | TXT

Buy
$46.99
Purchase price (06.28.17)
$46.98
Current price (06.28.17)
-0.02%
Return
Textron Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$46.98$0.530.00Buy-0.02%
6/27/17$46.45$0.880.00Sell0.56%
6/26/17$45.57$-0.210.00Sell2.44%
6/23/17$45.78$0.410.00Sell1.99%
6/23/17$45.78$-0.020.00Sell1.99%
6/23/17$45.48$0.110.00Sell2.63%
6/22/17$45.37$-0.82-1.78Sell2.87%
6/21/17$46.19$-0.69-1.47Buy-1.85%
6/20/17$46.88$-1.22-2.54Buy-0.38%
6/19/17$48.10$0.661.39Buy2.21%
6/16/17$47.44$0.150.32Buy0.81%
6/15/17$47.29$-0.11-0.23Buy0.49%
6/14/17$47.40$-0.28-0.59Buy0.72%
6/13/17$47.68$0.440.93Buy1.32%
6/12/17$47.24$-0.05-0.11Buy0.38%
6/9/17$47.29$0.300.64Buy0.49%
6/8/17$46.99$0.150.32Buy-0.15%
6/7/17$46.84$-0.12-0.26Buy-0.47%
6/6/17$46.96$-0.08-0.17Buy-0.21%
6/5/17$47.04$-0.71-1.49Buy-0.04%
6/2/17$47.75$0.030.06Buy1.47%
6/1/17$47.72$-0.08-0.17Buy1.40%
5/31/17$47.80$-0.19-0.40Buy1.57%
5/30/17$47.99$-0.17-0.35Buy1.98%
5/26/17$48.16$-0.01-0.02Buy2.34%
5/25/17$48.17$0.701.47Buy2.36%
5/24/17$47.47$0.350.74Buy0.87%
5/23/17$47.12$0.340.73Buy0.13%
5/22/17$46.78$0.290.62Sell0.13%
5/19/17$46.49$0.360.78Buy-0.79%
5/18/17$46.13$-0.06-0.13Buy-1.56%
5/17/17$46.19$-1.99-4.13Buy-1.43%
5/16/17$48.18$0.210.44Buy2.82%
5/15/17$47.97$-0.11-0.23Buy2.37%
5/12/17$48.08$-0.49-1.01Buy2.60%
5/11/17$48.57$1.693.60Buy3.65%
5/10/17$46.88$-0.20-0.42Buy0.04%
5/9/17$47.08$0.390.84Buy0.47%
5/8/17$46.69$0.070.15Sell0.85%
5/5/17$46.62$0.370.80Sell1.00%
5/4/17$46.25$0.020.04Sell1.78%
5/3/17$46.23$0.481.05Sell1.83%
5/2/17$45.75$-0.38-0.82Sell2.85%
5/1/17$46.13$-0.53-1.14Sell2.04%
4/28/17$46.66$-0.42-0.89Sell0.91%
4/27/17$47.08$-0.07-0.15Buy-0.32%
4/26/17$47.15$0.120.26Buy-0.17%
4/25/17$47.03$0.080.17Sell0.08%
4/24/17$46.95$0.290.62Sell0.25%
4/21/17$46.66$0.751.63Sell0.87%
4/20/17$45.91$-0.10-0.22Sell2.46%
4/19/17$46.01$-1.33-2.81Sell2.25%
4/18/17$47.34$0.491.05Buy0.23%
4/17/17$46.85$0.310.67Sell0.76%
4/13/17$46.54$-0.92-1.94Sell1.42%
4/12/17$47.46$-0.54-1.13Buy0.49%
4/11/17$48.00$-0.16-0.33Buy1.63%
4/10/17$48.16$0.491.03Buy1.97%
4/7/17$47.67$0.250.53Buy0.93%
4/6/17$47.42$0.481.02Buy0.40%
4/5/17$46.94$-0.26-0.55Sell0.66%
4/4/17$47.20$0.280.60Sell0.11%
4/3/17$46.92$-0.67-1.41Sell0.70%
3/31/17$47.59$0.270.57Buy0.30%
3/30/17$47.32$0.230.49Sell2.05%
3/29/17$47.09$0.100.21Sell2.53%
3/28/17$46.99$0.631.36Sell2.73%
3/27/17$46.36$0.210.46Sell4.04%
3/24/17$46.15$-0.76-1.62Sell4.47%
3/23/17$46.91$-0.21-0.45Sell2.90%
3/22/17$47.12$0.340.73Sell2.46%
3/21/17$46.78$-0.85-1.78Sell3.17%
3/20/17$47.63$-0.11-0.23Sell1.41%
3/17/17$47.74$0.090.19Sell1.18%
3/16/17$47.65$-0.19-0.40Sell1.37%
3/15/17$47.84$0.641.36Sell0.97%
3/14/17$47.20$-0.18-0.38Sell2.30%
3/13/17$47.38$-0.25-0.52Sell1.93%
3/10/17$47.63$0.200.42Sell1.41%
3/9/17$47.43$-0.59-1.23Sell1.82%
3/8/17$48.02$0.170.36Sell0.60%
3/7/17$47.85$-0.22-0.46Sell0.95%
3/6/17$48.07$0.010.02Sell0.50%
3/3/17$48.06$-0.77-1.58Sell0.52%
3/2/17$48.83$-0.75-1.51Buy0.21%
3/1/17$49.58$2.284.82Buy1.74%
2/28/17$47.30$-0.56-1.17Sell0.73%
2/27/17$47.86$0.691.46Sell-0.44%
2/24/17$47.17$-0.04-0.08Sell1.01%
2/23/17$47.21$-1.20-2.48Sell0.92%
2/22/17$48.41$0.200.41Buy-0.21%
2/21/17$48.21$-0.14-0.29Buy-0.62%
2/17/17$48.35$-0.66-1.35Buy-0.33%
2/16/17$49.01$-0.15-0.31Buy1.03%
2/15/17$49.16$-0.04-0.08Buy1.34%
2/14/17$49.20$0.010.02Buy1.42%
2/13/17$49.19$0.290.59Buy1.40%
2/10/17$48.90$0.240.49Buy0.80%
2/9/17$48.66$0.651.35Buy0.31%
2/8/17$48.01$-0.20-0.41Sell-0.44%
2/7/17$48.21$-0.07-0.14Sell-0.86%
2/6/17$48.28$-0.03-0.06Sell-1.00%
2/3/17$48.31$0.771.62Sell-1.07%
2/2/17$47.54$0.450.96Sell0.54%
2/1/17$47.09$-0.28-0.59Sell1.49%
1/31/17$47.37$-0.08-0.17Sell0.90%
1/30/17$47.45$-0.32-0.67Buy21.67%
1/27/17$47.77$-0.74-1.53Buy22.49%
1/26/17$48.51$1.783.81Buy24.38%
1/25/17$46.73$-2.65-5.37Buy19.82%
1/24/17$49.38$0.501.02Buy26.62%
1/23/17$48.88$-0.47-0.95Buy25.33%
1/20/17$49.35$-0.07-0.14Buy26.54%
1/19/17$49.42$0.330.67Buy26.72%
1/18/17$49.09$0.340.70Buy25.87%
1/17/17$48.75$-0.74-1.50Buy25.00%
1/13/17$49.49$-0.28-0.56Buy26.90%
1/12/17$49.77$-0.21-0.42Buy27.62%
1/11/17$49.98$0.040.08Buy28.15%
1/10/17$49.94$0.400.81Buy28.05%
1/9/17$49.54$-0.32-0.64Buy27.03%
1/6/17$49.86$-0.37-0.74Buy27.85%
1/5/17$50.23$-0.07-0.14Buy28.79%
1/4/17$50.30$1.052.13Buy28.97%
1/3/17$49.25$0.691.42Buy26.28%
12/30/16$48.56$-0.02-0.04Buy24.51%
12/29/16$48.58$0.060.12Buy24.56%
12/28/16$48.52$-0.52-1.06Buy24.41%
12/27/16$49.04$0.100.20Buy25.74%
12/23/16$48.94$0.350.72Buy25.49%
12/22/16$48.59$-0.11-0.23Buy24.59%
12/21/16$48.70$0.040.08Buy24.87%
12/20/16$48.66$0.320.66Buy24.77%
12/19/16$48.34$-0.26-0.53Buy23.95%
12/16/16$48.60$-0.41-0.84Buy24.62%
12/15/16$49.01$0.831.72Buy25.67%
12/14/16$48.18$-0.29-0.60Buy23.54%
12/13/16$48.47$0.070.14Buy24.28%
12/12/16$48.40$0.010.02Buy24.10%
12/9/16$48.39$0.470.98Buy24.08%
12/8/16$47.92$-0.52-1.07Buy22.87%
12/7/16$48.44$0.781.64Buy24.21%
12/6/16$47.66$0.300.63Buy22.21%
12/5/16$47.36$-0.13-0.27Buy21.44%
12/2/16$47.49$-0.39-0.81Buy21.77%
12/1/16$47.88$1.854.02Buy22.77%
11/30/16$46.03$0.050.11Buy18.03%
11/29/16$45.98$0.280.61Buy17.90%
11/28/16$45.70$-0.25-0.54Buy17.18%
11/25/16$45.95$0.170.37Buy17.82%
11/23/16$45.78$0.571.26Buy17.38%
11/22/16$45.21$0.651.46Buy15.92%
11/21/16$44.56$0.320.72Buy14.26%
11/18/16$44.24$-0.33-0.74Buy13.44%
11/17/16$44.57$-0.05-0.11Buy14.28%
11/16/16$44.62$-0.51-1.13Buy14.41%
11/15/16$45.13$-0.01-0.02Buy15.72%
11/14/16$45.14$0.430.96Buy15.74%
11/11/16$44.71$0.631.43Buy14.64%
11/10/16$44.08$1.202.80Buy13.03%
11/9/16$42.88$2.155.28Buy9.95%
11/8/16$40.73$-0.02-0.05Buy4.44%
11/7/16$40.75$1.674.27Buy4.49%
11/4/16$39.08$0.060.15Buy0.21%
11/3/16$39.02$0.020.05Buy0.05%
11/2/16$39.00$-0.55-1.39Buy0.00%
11/1/16$39.55$-0.53-1.32Buy1.41%
10/31/16$40.08$0.270.68Buy2.77%
10/28/16$39.81$0.240.61Buy2.08%
10/27/16$39.57$-0.28-0.70Buy1.46%
10/26/16$39.85$0.721.84Buy2.18%
10/25/16$39.13$0.100.26Buy0.33%
10/24/16$39.03$0.120.31Buy0.08%
10/21/16$38.91$-0.58-1.47Sell0.84%
10/20/16$39.49$1.403.68Buy0.23%
10/19/16$38.09$0.000.00Sell3.57%
10/18/16$38.09$0.270.71Sell3.57%
10/17/16$37.82$0.050.13Sell4.25%
10/14/16$37.77$-0.18-0.47Sell4.38%
10/13/16$37.95$-0.02-0.05Sell3.92%
10/12/16$37.97$0.070.18Sell3.87%
10/11/16$37.90$-0.96-2.47Sell4.05%
10/10/16$38.86$0.370.96Sell1.62%
10/7/16$38.49$-1.42-3.56Sell2.56%
10/6/16$39.91$0.310.78Buy0.63%
10/5/16$39.60$0.390.99Sell0.18%
10/4/16$39.21$-0.67-1.68Sell1.16%
10/3/16$39.88$0.130.33Buy0.08%
9/30/16$39.75$0.250.63Buy-0.25%
9/29/16$39.50$-0.68-1.69Sell0.75%
9/28/16$40.18$0.591.49Buy0.58%
9/27/16$39.59$0.390.99Sell-0.94%
9/26/16$39.20$-0.25-0.63Sell0.05%
9/23/16$39.45$-0.27-0.68Sell-0.59%
9/22/16$39.72$0.441.12Sell-1.27%
9/21/16$39.28$0.370.95Sell-0.15%
9/20/16$38.91$-0.18-0.46Sell0.79%
9/19/16$39.09$0.180.46Sell0.33%
9/16/16$38.91$-0.47-1.19Sell0.79%
9/15/16$39.38$0.411.05Buy3.12%
Stock Alerts
S&P 500 Panic / Happy Meter