Texas Instruments Incorporated | TXN

Buy
$102.07
Purchase price (05.01.18)
$110.60
Current price (05.18.18)
8.36%
Return
Texas Instruments Incorporated
Loading data...
DatePriceChange% changeActionReturn
5/18/18$110.60$0.280.00Buy8.36%
5/17/18$110.32$-1.080.00Buy8.08%
5/16/18$111.40$2.192.01Buy9.14%
5/15/18$109.21$-1.43-1.29Buy7.00%
5/14/18$110.64$1.391.27Buy8.40%
5/11/18$109.25$-0.72-0.65Buy7.03%
5/10/18$109.97$2.432.26Buy7.74%
5/9/18$107.54$2.081.97Buy5.36%
5/8/18$105.46$0.950.91Buy3.32%
5/7/18$104.51$-0.18-0.17Buy2.39%
5/4/18$104.69$1.091.05Buy2.57%
5/3/18$103.60$0.640.62Buy1.50%
5/2/18$102.96$-0.44-0.43Buy0.87%
5/1/18$103.40$1.971.94Buy1.30%
4/30/18$101.43$-1.08-1.05Sell0.52%
4/27/18$102.51$-0.21-0.20Buy0.41%
4/26/18$102.72$-0.28-0.27Sell0.85%
4/25/18$103.00$4.584.65Buy0.72%
4/24/18$98.42$0.330.34Sell4.52%
4/23/18$98.09$-1.87-1.87Sell4.84%
4/20/18$99.96$-1.33-1.31Sell3.03%
4/19/18$101.29$-4.06-3.85Sell1.74%
4/18/18$105.35$-0.04-0.04Buy1.74%
4/17/18$105.39$1.891.83Buy1.78%
4/16/18$103.50$1.341.31Sell4.57%
4/13/18$102.16$-2.08-2.00Sell5.81%
4/12/18$104.24$1.901.86Sell3.89%
4/11/18$102.34$-0.02-0.02Sell5.64%
4/10/18$102.36$2.552.55Sell5.62%
4/9/18$99.81$0.350.35Sell7.98%
4/6/18$99.46$-2.78-2.72Sell8.30%
4/5/18$102.24$-1.97-1.89Sell5.73%
4/4/18$104.21$2.031.99Sell3.92%
4/3/18$102.18$1.531.52Sell5.79%
4/2/18$100.65$-3.24-3.12Sell7.20%
3/29/18$103.89$1.981.94Sell4.21%
3/28/18$101.91$-0.65-0.63Sell6.04%
3/27/18$102.56$-4.04-3.79Sell5.44%
3/26/18$106.60$5.245.17Buy0.93%
3/23/18$101.36$-2.54-2.44Buy-4.03%
3/22/18$103.90$-4.74-4.36Buy-1.63%
3/21/18$108.64$-0.82-0.75Buy2.86%
3/20/18$109.46$1.601.48Buy3.64%
3/19/18$107.86$-2.11-1.92Buy2.12%
3/16/18$109.97$0.260.24Buy4.12%
3/15/18$109.71$-0.26-0.24Buy3.87%
3/14/18$109.97$-0.62-0.56Buy4.12%
3/13/18$110.59$-1.04-0.93Buy4.71%
3/12/18$111.63$0.100.09Buy5.69%
3/9/18$111.53$2.041.86Buy5.60%
3/8/18$109.49$0.930.86Buy3.66%
3/7/18$108.56$-1.13-1.03Buy2.78%
3/6/18$109.69$0.680.62Buy3.85%
3/5/18$109.01$0.790.73Buy3.21%
3/2/18$108.22$1.691.59Buy2.46%
3/1/18$106.53$-1.82-1.68Buy0.86%
2/28/18$108.35$0.010.01Buy2.58%
2/27/18$108.34$-1.29-1.18Buy2.58%
2/26/18$109.63$2.592.42Buy3.80%
2/23/18$107.04$3.112.99Buy1.34%
2/22/18$103.93$0.270.26Sell0.51%
2/21/18$103.66$-1.63-1.55Sell0.77%
2/20/18$105.29$0.820.78Sell-0.79%
2/16/18$104.47$-0.10-0.10Sell-0.01%
2/15/18$104.57$1.891.84Sell-0.11%
2/14/18$102.68$1.701.68Sell1.70%
2/13/18$100.98$-0.96-0.94Sell3.33%
2/12/18$101.94$1.451.44Sell2.41%
2/9/18$100.49$2.832.90Sell3.80%
2/8/18$97.66$-4.32-4.24Sell6.51%
2/7/18$101.98$-3.89-3.67Sell2.37%
2/6/18$105.87$1.661.59Buy30.33%
2/5/18$104.21$-3.45-3.20Buy28.29%
2/2/18$107.66$-2.42-2.20Buy32.54%
2/1/18$110.08$0.410.37Buy35.52%
1/31/18$109.67$-0.22-0.20Buy35.01%
1/30/18$109.89$-2.76-2.45Buy35.28%
1/29/18$112.65$-1.04-0.91Buy38.68%
1/26/18$113.69$3.543.21Buy39.96%
1/25/18$110.15$0.450.41Buy35.60%
1/24/18$109.70$-10.19-8.50Buy35.05%
1/23/18$119.89$0.450.38Buy47.59%
1/22/18$119.44$2.612.23Buy47.04%
1/19/18$116.83$0.420.36Buy43.83%
1/18/18$116.41$-2.75-2.31Buy43.31%
1/17/18$119.16$6.245.53Buy46.69%
1/16/18$112.92$0.200.18Buy39.01%
1/12/18$112.72$2.051.85Buy38.77%
1/11/18$110.67$0.970.88Buy36.24%
1/10/18$109.70$-0.69-0.63Buy35.05%
1/9/18$110.39$0.750.68Buy35.90%
1/8/18$109.64$0.520.48Buy34.97%
1/5/18$109.12$0.830.77Buy34.33%
1/4/18$108.29$-0.14-0.13Buy33.31%
1/3/18$108.43$2.862.71Buy33.49%
1/2/18$105.57$1.131.08Buy29.96%
12/29/17$104.44$-0.38-0.36Buy28.57%
12/28/17$104.82$0.290.28Buy29.04%
12/27/17$104.53$0.380.36Buy28.68%
12/26/17$104.15$0.020.02Buy28.22%
12/22/17$104.13$0.060.06Buy28.19%
12/21/17$104.07$-0.73-0.70Buy28.12%
12/20/17$104.80$0.700.67Buy29.02%
12/19/17$104.10$0.830.80Buy28.15%
12/18/17$103.27$2.052.03Buy27.13%
12/15/17$101.22$0.970.97Buy24.61%
12/14/17$100.25$1.391.41Buy23.41%
12/13/17$98.86$0.430.44Buy21.70%
12/12/17$98.43$-0.40-0.40Buy21.17%
12/11/17$98.83$0.810.83Buy21.67%
12/8/17$98.02$0.240.25Buy20.67%
12/7/17$97.78$0.760.78Buy20.37%
12/6/17$97.02$0.120.12Buy19.44%
12/5/17$96.90$0.930.97Buy19.29%
12/4/17$95.97$-1.21-1.25Buy18.15%
12/1/17$97.18$-0.11-0.11Buy19.64%
11/30/17$97.29$0.410.42Buy19.77%
11/29/17$96.88$-2.60-2.61Buy19.27%
11/28/17$99.48$0.850.86Buy22.47%
11/27/17$98.63$-0.67-0.67Buy21.42%
11/24/17$99.30$1.221.24Buy22.25%
11/22/17$98.08$-1.11-1.12Buy20.74%
11/21/17$99.19$0.910.93Buy22.11%
11/20/17$98.28$0.540.55Buy20.99%
11/17/17$97.74$-0.58-0.59Buy20.33%
11/16/17$98.32$1.551.60Buy21.04%
11/15/17$96.77$-0.19-0.20Buy19.13%
11/14/17$96.96$-0.07-0.07Buy19.36%
11/13/17$97.03$0.090.09Buy19.45%
11/10/17$96.94$-0.11-0.11Buy19.34%
11/9/17$97.05$-1.39-1.41Buy19.48%
11/8/17$98.44$0.040.04Buy21.19%
11/7/17$98.40$-0.14-0.14Buy21.14%
11/6/17$98.54$0.560.57Buy21.31%
11/3/17$97.98$1.191.23Buy20.62%
11/2/17$96.79$0.440.46Buy19.16%
11/1/17$96.35$-0.34-0.35Buy18.61%
10/31/17$96.69$0.630.66Buy19.03%
10/30/17$96.06$-1.44-1.48Buy18.26%
10/27/17$97.50$1.351.40Buy20.03%
10/26/17$96.15$0.330.34Buy18.37%
10/25/17$95.82$-0.62-0.64Buy17.96%
10/24/17$96.44$0.230.24Buy18.72%
10/23/17$96.21$1.031.08Buy18.44%
10/20/17$95.18$1.731.85Buy17.17%
10/19/17$93.45$0.020.02Buy15.04%
10/18/17$93.43$-0.84-0.89Buy15.02%
10/17/17$94.27$0.040.04Buy16.05%
10/16/17$94.23$0.640.68Buy16.00%
10/13/17$93.59$0.971.05Buy15.22%
10/12/17$92.62$-0.25-0.27Buy14.02%
10/11/17$92.87$0.490.53Buy14.33%
10/10/17$92.38$0.800.87Buy13.73%
10/9/17$91.58$0.230.25Buy12.74%
10/6/17$91.35$0.210.23Buy12.46%
10/5/17$91.14$0.650.72Buy12.20%
10/4/17$90.49$0.550.61Buy11.40%
10/3/17$89.94$0.290.32Buy10.72%
10/2/17$89.65$0.010.01Buy10.37%
9/29/17$89.64$-0.01-0.01Buy10.35%
9/28/17$89.65$0.840.95Buy10.37%
9/27/17$88.81$1.111.27Buy9.33%
9/26/17$87.70$0.200.23Buy7.97%
9/25/17$87.50$-0.77-0.87Buy7.72%
9/22/17$88.27$2.222.58Buy8.67%
9/21/17$86.05$0.220.26Buy5.93%
9/20/17$85.83$-0.98-1.13Buy5.66%
9/19/17$86.81$0.670.78Buy6.87%
9/18/17$86.14$1.301.53Buy6.04%
9/15/17$84.84$1.551.86Buy4.44%
9/14/17$83.29$0.590.71Buy2.54%
9/13/17$82.70$-0.19-0.23Buy1.81%
9/12/17$82.89$0.670.81Buy2.04%
9/11/17$82.22$0.841.03Buy1.22%
9/8/17$81.38$-0.62-0.76Buy0.18%
9/7/17$82.00$-0.07-0.09Buy0.95%
9/6/17$82.07$0.220.27Buy1.03%
9/5/17$81.85$-0.69-0.84Buy0.76%
9/1/17$82.54$-0.28-0.34Buy1.61%
8/31/17$82.82$0.510.62Buy1.96%
8/30/17$82.31$1.281.58Buy1.33%
8/29/17$81.03$0.270.33Sell0.17%
8/28/17$80.76$-0.22-0.27Sell0.51%
8/25/17$80.98$-0.27-0.33Sell0.23%
8/24/17$81.25$0.360.45Buy-0.04%
8/23/17$80.89$0.140.17Sell0.17%
8/22/17$80.75$0.861.08Buy2.40%
8/21/17$79.89$-0.08-0.10Buy1.31%
8/18/17$79.97$-0.18-0.22Buy1.41%
8/17/17$80.15$-2.31-2.80Buy1.64%
8/16/17$82.46$0.510.62Buy4.57%
8/15/17$81.95$-0.10-0.12Buy3.92%
8/14/17$82.05$1.161.43Buy4.05%
8/11/17$80.89$0.530.66Buy2.57%
8/10/17$80.36$-1.92-2.33Buy1.90%
8/9/17$82.28$-0.17-0.21Buy4.34%
8/8/17$82.45$0.280.34Buy4.55%
8/7/17$82.17$0.740.91Buy4.20%
8/4/17$81.43$0.070.09Buy3.26%
8/3/17$81.36$0.050.06Buy3.17%