Texas Instruments Incorporated | TXN

Buy
$78.86
Purchase price (07.11.17)
$79.89
Current price (08.21.17)
1.31%
Return
Texas Instruments Incorporated
Loading data...
DatePriceChange% changeActionReturn
8/21/17$79.89$-0.080.00Buy1.31%
8/18/17$79.97$-0.180.00Buy1.41%
8/17/17$80.15$-2.310.00Buy1.64%
8/16/17$82.46$0.510.00Buy4.57%
8/15/17$81.95$-0.100.00Buy3.92%
8/14/17$82.05$1.160.00Buy4.05%
8/11/17$80.89$0.530.00Buy2.57%
8/10/17$80.36$-1.920.00Buy1.90%
8/9/17$82.28$-0.170.00Buy4.34%
8/8/17$82.45$0.280.00Buy4.55%
8/7/17$82.17$0.740.00Buy4.20%
8/4/17$81.43$0.070.00Buy3.26%
8/3/17$81.36$0.050.00Buy3.17%
8/2/17$81.31$-0.400.00Buy3.11%
8/1/17$81.71$0.330.00Buy3.61%
7/31/17$81.38$0.670.00Buy3.20%
7/28/17$80.71$-0.260.00Buy2.35%
7/27/17$80.97$-1.560.00Buy2.68%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.000.00Buy3.21%
7/26/17$82.53$1.140.00Buy4.65%
7/26/17$82.53$1.140.00Buy4.65%
7/26/17$82.53$1.140.00Buy4.65%
7/26/17$82.53$1.140.00Buy4.65%
7/26/17$82.53$1.140.00Buy4.65%
7/26/17$82.53$1.140.00Buy4.65%
7/26/17$82.53$1.140.00Buy4.65%
7/26/17$82.53$1.140.00Buy4.65%
7/26/17$82.53$1.140.00Buy4.65%
7/26/17$82.53$1.140.00Buy4.65%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.470.00Buy3.21%
7/25/17$81.39$0.470.00Buy3.21%
7/24/17$80.92$-0.780.00Buy2.61%
7/21/17$81.70$-0.990.00Buy3.60%
7/20/17$82.69$0.530.00Buy4.86%
7/19/17$82.16$0.000.00Buy4.18%
7/18/17$82.16$0.500.00Buy4.18%
7/17/17$81.66$-0.340.00Buy3.55%
7/14/17$82.00$1.460.00Buy3.98%
7/13/17$80.54$0.020.00Buy2.13%
7/12/17$80.52$1.480.00Buy2.10%
7/11/17$79.04$0.260.00Buy0.23%
7/10/17$78.78$0.300.00Sell2.33%
7/7/17$78.48$1.622.11Sell2.70%
7/6/17$76.86$-0.05-0.07Sell4.71%
7/5/17$76.91$0.500.65Sell4.65%
7/3/17$76.41$-0.52-0.68Sell5.27%
6/30/17$76.93$0.030.04Sell4.62%
6/29/17$76.90$-1.16-1.49Sell4.66%
6/28/17$78.06$1.111.44Sell3.22%
6/27/17$76.95$-1.36-1.74Sell4.60%
6/26/17$78.31$-1.27-1.60Sell2.91%
6/23/17$79.58$0.530.67Sell1.34%
6/22/17$79.05$-0.62-0.78Sell2.00%
6/21/17$79.67$0.100.13Sell1.23%
6/20/17$79.57$-1.85-2.27Sell1.35%
6/19/17$81.42$1.722.16Buy1.79%
6/16/17$79.70$-0.38-0.47Buy-0.36%
6/15/17$80.08$-0.08-0.10Buy0.11%
6/14/17$80.16$-0.83-1.02Buy0.21%
6/13/17$80.99$-0.06-0.07Buy1.25%
6/12/17$81.05$0.150.19Buy1.33%
6/9/17$80.90$-3.44-4.08Buy1.14%
6/8/17$84.34$1.451.75Buy5.44%
6/7/17$82.89$0.670.81Buy3.63%
6/6/17$82.22$0.330.40Buy2.79%
6/5/17$81.89$0.260.32Buy2.38%
6/2/17$81.63$0.140.17Buy2.05%
6/1/17$81.49$-1.00-1.21Buy1.88%
5/31/17$82.49$0.520.63Buy3.13%
5/30/17$81.97$0.851.05Buy2.48%
5/26/17$81.12$0.330.41Buy1.41%
5/25/17$80.79$0.740.92Buy1.00%
5/24/17$80.05$0.360.45Buy0.08%
5/23/17$79.69$-0.68-0.85Buy-0.38%
5/22/17$80.37$0.070.09Buy0.48%
5/19/17$80.30$1.071.35Buy0.39%
5/18/17$79.23$0.550.70Buy-0.95%
5/17/17$78.68$-3.59-4.36Buy-1.64%
5/16/17$82.27$0.720.88Buy2.85%
5/15/17$81.55$0.861.07Buy1.95%
5/12/17$80.69$0.290.36Buy0.88%
5/11/17$80.40$-0.09-0.11Buy0.51%
5/10/17$80.49$1.041.31Buy0.63%
5/9/17$79.45$-0.01-0.01Sell0.43%
5/8/17$79.46$-0.17-0.21Sell0.41%
5/5/17$79.63$0.330.42Buy0.00%
5/4/17$79.30$-0.47-0.59Sell0.06%
5/3/17$79.77$0.520.66Buy0.23%
5/2/17$79.25$-0.04-0.05Buy-0.43%
5/1/17$79.29$0.110.14Buy-0.38%
4/28/17$79.18$-1.62-2.00Buy-0.52%
4/27/17$80.80$-0.31-0.38Buy1.52%
4/26/17$81.11$-1.25-1.52Buy1.91%
4/25/17$82.36$1.281.58Buy3.48%
4/24/17$81.08$1.271.59Buy1.87%
4/21/17$79.81$-0.95-1.18Sell0.16%
4/20/17$80.76$1.391.75Buy0.81%
4/19/17$79.37$-0.24-0.30Sell0.78%
4/18/17$79.61$0.891.13Sell0.48%
4/17/17$78.72$0.881.13Buy12.86%
4/13/17$77.84$-0.64-0.82Buy11.60%
4/12/17$78.48$-0.93-1.17Buy12.52%
4/11/17$79.41$-0.72-0.90Buy13.85%
4/10/17$80.13$-0.40-0.50Buy14.88%
4/7/17$80.53$0.430.54Buy15.46%
4/6/17$80.10$0.020.02Buy14.84%
4/5/17$80.08$-0.52-0.65Buy14.81%
4/4/17$80.60$0.240.30Buy15.56%
4/3/17$80.36$-0.20-0.25Buy15.21%
3/31/17$80.56$-0.48-0.59Buy15.50%
3/30/17$81.04$0.550.68Buy16.19%
3/29/17$80.49$-0.12-0.15Buy15.40%
3/28/17$80.61$0.080.10Buy15.57%
3/27/17$80.53$-0.06-0.07Buy15.46%
3/24/17$80.59$-0.08-0.10Buy15.54%
3/23/17$80.67$-0.02-0.02Buy15.66%
3/22/17$80.69$0.941.18Buy15.68%
3/21/17$79.75$-1.84-2.26Buy14.34%
3/20/17$81.59$-0.61-0.74Buy16.97%
3/17/17$82.20$0.490.60Buy17.85%
3/16/17$81.71$-0.11-0.13Buy17.15%
3/15/17$81.82$0.730.90Buy17.30%
3/14/17$81.09$0.070.09Buy16.26%
3/13/17$81.02$0.690.86Buy16.16%
3/10/17$80.33$1.201.52Buy15.17%
3/9/17$79.13$-0.21-0.26Buy13.45%
3/8/17$79.34$0.220.28Buy13.75%
3/7/17$79.12$0.811.03Buy13.43%
3/6/17$78.31$0.450.58Buy12.27%
3/3/17$77.86$-0.22-0.28Buy11.63%
3/2/17$78.08$-0.07-0.09Buy11.94%
3/1/17$78.15$1.532.00Buy12.04%
2/28/17$76.62$-0.57-0.74Buy9.85%
2/27/17$77.19$-0.05-0.06Buy10.67%
2/24/17$77.24$0.100.13Buy10.74%
2/23/17$77.14$-0.09-0.12Buy10.59%
2/22/17$77.23$0.150.19Buy10.72%
2/21/17$77.08$0.640.84Buy10.51%
2/17/17$76.44$0.190.25Buy9.59%
2/16/17$76.25$0.580.77Buy9.32%
2/15/17$75.67$0.030.04Buy8.49%
2/14/17$75.64$0.120.16Buy8.44%
2/13/17$75.52$0.360.48Buy8.27%
2/10/17$75.16$-0.14-0.19Buy7.76%
2/9/17$75.30$-0.65-0.86Buy7.96%
2/8/17$75.95$-0.23-0.30Buy8.89%
2/7/17$76.18$-0.04-0.05Buy9.22%
2/6/17$76.22$-0.28-0.37Buy9.28%
2/3/17$76.50$0.610.80Buy9.68%
2/2/17$75.89$-0.38-0.50Buy8.80%
2/1/17$76.27$0.730.97Buy9.35%
1/31/17$75.54$-2.36-3.03Buy8.30%
1/30/17$77.90$-0.13-0.17Buy11.68%
1/27/17$78.03$-1.23-1.55Buy11.87%
1/26/17$79.26$0.680.87Buy13.63%
1/25/17$78.58$1.501.95Buy12.66%
1/24/17$77.08$1.351.78Buy10.51%
1/23/17$75.73$0.981.31Buy8.57%
1/20/17$74.75$0.871.18Buy7.17%
1/19/17$73.88$-0.50-0.67Buy5.92%
1/18/17$74.38$-0.11-0.15Buy6.64%
1/17/17$74.49$-0.51-0.68Buy6.80%
1/13/17$75.00$0.150.20Buy7.53%
1/12/17$74.85$-0.35-0.47Buy7.31%
1/11/17$75.20$0.600.80Buy7.81%
1/10/17$74.60$0.260.35Buy6.95%
1/9/17$74.34$0.190.26Buy6.58%
1/6/17$74.15$1.231.69Buy6.31%
1/5/17$72.92$-0.57-0.78Buy4.54%
1/4/17$73.49$-0.09-0.12Buy5.36%
1/3/17$73.58$0.610.84Buy5.49%
12/30/16$72.97$-1.18-1.59Buy4.62%
12/29/16$74.15$0.100.14Buy6.31%
12/28/16$74.05$-0.82-1.10Buy6.16%
12/27/16$74.87$0.490.66Buy7.34%
12/23/16$74.38$0.180.24Buy6.64%
12/22/16$74.20$0.030.04Buy6.38%
12/21/16$74.17$0.130.18Buy6.34%
12/20/16$74.04$0.470.64Buy6.15%
12/19/16$73.57$0.680.93Buy5.48%
12/16/16$72.89$-0.56-0.76Buy4.50%
12/15/16$73.45$0.951.31Buy5.30%
12/14/16$72.50$-0.70-0.96Buy3.94%
12/13/16$73.20$1.472.05Buy4.95%
12/12/16$71.73$-0.26-0.36Buy2.84%
12/9/16$71.99$-0.14-0.19Buy3.21%