Texas Instruments Incorporated | TXN

Sell
$80.66
Purchase price (06.20.17)
$78.31
Current price (06.26.17)
2.91%
Return
Texas Instruments Incorporated
Loading data...
DatePriceChange% changeActionReturn
6/26/17$78.31$-1.270.00Sell2.91%
6/23/17$79.58$0.530.00Sell1.34%
6/23/17$79.58$0.000.00Sell1.34%
6/23/17$79.85$0.800.00Sell1.00%
6/22/17$79.05$-0.62-0.78Sell2.00%
6/21/17$79.67$0.100.13Sell1.23%
6/20/17$79.57$-1.85-2.27Sell1.35%
6/19/17$81.42$1.722.16Buy1.79%
6/16/17$79.70$-0.38-0.47Buy-0.36%
6/15/17$80.08$-0.08-0.10Buy0.11%
6/14/17$80.16$-0.83-1.02Buy0.21%
6/13/17$80.99$-0.06-0.07Buy1.25%
6/12/17$81.05$0.150.19Buy1.33%
6/9/17$80.90$-3.44-4.08Buy1.14%
6/8/17$84.34$1.451.75Buy5.44%
6/7/17$82.89$0.670.81Buy3.63%
6/6/17$82.22$0.330.40Buy2.79%
6/5/17$81.89$0.260.32Buy2.38%
6/2/17$81.63$0.140.17Buy2.05%
6/1/17$81.49$-1.00-1.21Buy1.88%
5/31/17$82.49$0.520.63Buy3.13%
5/30/17$81.97$0.851.05Buy2.48%
5/26/17$81.12$0.330.41Buy1.41%
5/25/17$80.79$0.740.92Buy1.00%
5/24/17$80.05$0.360.45Buy0.08%
5/23/17$79.69$-0.68-0.85Buy-0.38%
5/22/17$80.37$0.070.09Buy0.48%
5/19/17$80.30$1.071.35Buy0.39%
5/18/17$79.23$0.550.70Buy-0.95%
5/17/17$78.68$-3.59-4.36Buy-1.64%
5/16/17$82.27$0.720.88Buy2.85%
5/15/17$81.55$0.861.07Buy1.95%
5/12/17$80.69$0.290.36Buy0.88%
5/11/17$80.40$-0.09-0.11Buy0.51%
5/10/17$80.49$1.041.31Buy0.63%
5/9/17$79.45$-0.01-0.01Sell0.43%
5/8/17$79.46$-0.17-0.21Sell0.41%
5/5/17$79.63$0.330.42Buy0.00%
5/4/17$79.30$-0.47-0.59Sell0.06%
5/3/17$79.77$0.520.66Buy0.23%
5/2/17$79.25$-0.04-0.05Buy-0.43%
5/1/17$79.29$0.110.14Buy-0.38%
4/28/17$79.18$-1.62-2.00Buy-0.52%
4/27/17$80.80$-0.31-0.38Buy1.52%
4/26/17$81.11$-1.25-1.52Buy1.91%
4/25/17$82.36$1.281.58Buy3.48%
4/24/17$81.08$1.271.59Buy1.87%
4/21/17$79.81$-0.95-1.18Sell0.16%
4/20/17$80.76$1.391.75Buy0.81%
4/19/17$79.37$-0.24-0.30Sell0.78%
4/18/17$79.61$0.891.13Sell0.48%
4/17/17$78.72$0.881.13Buy12.86%
4/13/17$77.84$-0.64-0.82Buy11.60%
4/12/17$78.48$-0.93-1.17Buy12.52%
4/11/17$79.41$-0.72-0.90Buy13.85%
4/10/17$80.13$-0.40-0.50Buy14.88%
4/7/17$80.53$0.430.54Buy15.46%
4/6/17$80.10$0.020.02Buy14.84%
4/5/17$80.08$-0.52-0.65Buy14.81%
4/4/17$80.60$0.240.30Buy15.56%
4/3/17$80.36$-0.20-0.25Buy15.21%
3/31/17$80.56$-0.48-0.59Buy15.50%
3/30/17$81.04$0.550.68Buy16.19%
3/29/17$80.49$-0.12-0.15Buy15.40%
3/28/17$80.61$0.080.10Buy15.57%
3/27/17$80.53$-0.06-0.07Buy15.46%
3/24/17$80.59$-0.08-0.10Buy15.54%
3/23/17$80.67$-0.02-0.02Buy15.66%
3/22/17$80.69$0.941.18Buy15.68%
3/21/17$79.75$-1.84-2.26Buy14.34%
3/20/17$81.59$-0.61-0.74Buy16.97%
3/17/17$82.20$0.490.60Buy17.85%
3/16/17$81.71$-0.11-0.13Buy17.15%
3/15/17$81.82$0.730.90Buy17.30%
3/14/17$81.09$0.070.09Buy16.26%
3/13/17$81.02$0.690.86Buy16.16%
3/10/17$80.33$1.201.52Buy15.17%
3/9/17$79.13$-0.21-0.26Buy13.45%
3/8/17$79.34$0.220.28Buy13.75%
3/7/17$79.12$0.811.03Buy13.43%
3/6/17$78.31$0.450.58Buy12.27%
3/3/17$77.86$-0.22-0.28Buy11.63%
3/2/17$78.08$-0.07-0.09Buy11.94%
3/1/17$78.15$1.532.00Buy12.04%
2/28/17$76.62$-0.57-0.74Buy9.85%
2/27/17$77.19$-0.05-0.06Buy10.67%
2/24/17$77.24$0.100.13Buy10.74%
2/23/17$77.14$-0.09-0.12Buy10.59%
2/22/17$77.23$0.150.19Buy10.72%
2/21/17$77.08$0.640.84Buy10.51%
2/17/17$76.44$0.190.25Buy9.59%
2/16/17$76.25$0.580.77Buy9.32%
2/15/17$75.67$0.030.04Buy8.49%
2/14/17$75.64$0.120.16Buy8.44%
2/13/17$75.52$0.360.48Buy8.27%
2/10/17$75.16$-0.14-0.19Buy7.76%
2/9/17$75.30$-0.65-0.86Buy7.96%
2/8/17$75.95$-0.23-0.30Buy8.89%
2/7/17$76.18$-0.04-0.05Buy9.22%
2/6/17$76.22$-0.28-0.37Buy9.28%
2/3/17$76.50$0.610.80Buy9.68%
2/2/17$75.89$-0.38-0.50Buy8.80%
2/1/17$76.27$0.730.97Buy9.35%
1/31/17$75.54$-2.36-3.03Buy8.30%
1/30/17$77.90$-0.13-0.17Buy11.68%
1/27/17$78.03$-1.23-1.55Buy11.87%
1/26/17$79.26$0.680.87Buy13.63%
1/25/17$78.58$1.501.95Buy12.66%
1/24/17$77.08$1.351.78Buy10.51%
1/23/17$75.73$0.981.31Buy8.57%
1/20/17$74.75$0.871.18Buy7.17%
1/19/17$73.88$-0.50-0.67Buy5.92%
1/18/17$74.38$-0.11-0.15Buy6.64%
1/17/17$74.49$-0.51-0.68Buy6.80%
1/13/17$75.00$0.150.20Buy7.53%
1/12/17$74.85$-0.35-0.47Buy7.31%
1/11/17$75.20$0.600.80Buy7.81%
1/10/17$74.60$0.260.35Buy6.95%
1/9/17$74.34$0.190.26Buy6.58%
1/6/17$74.15$1.231.69Buy6.31%
1/5/17$72.92$-0.57-0.78Buy4.54%
1/4/17$73.49$-0.09-0.12Buy5.36%
1/3/17$73.58$0.610.84Buy5.49%
12/30/16$72.97$-1.18-1.59Buy4.62%
12/29/16$74.15$0.100.14Buy6.31%
12/28/16$74.05$-0.82-1.10Buy6.16%
12/27/16$74.87$0.490.66Buy7.34%
12/23/16$74.38$0.180.24Buy6.64%
12/22/16$74.20$0.030.04Buy6.38%
12/21/16$74.17$0.130.18Buy6.34%
12/20/16$74.04$0.470.64Buy6.15%
12/19/16$73.57$0.680.93Buy5.48%
12/16/16$72.89$-0.56-0.76Buy4.50%
12/15/16$73.45$0.951.31Buy5.30%
12/14/16$72.50$-0.70-0.96Buy3.94%
12/13/16$73.20$1.472.05Buy4.95%
12/12/16$71.73$-0.26-0.36Buy2.84%
12/9/16$71.99$-0.14-0.19Buy3.21%
12/8/16$72.13$-0.07-0.10Buy3.41%
12/7/16$72.20$0.831.16Buy3.51%
12/6/16$71.37$0.861.22Buy2.32%
12/5/16$70.51$-0.21-0.30Buy1.09%
12/2/16$70.72$0.310.44Buy1.39%
12/1/16$70.41$-3.52-4.76Buy0.95%
11/30/16$73.93$-0.47-0.63Buy5.99%
11/29/16$74.40$-0.13-0.17Buy6.67%
11/28/16$74.53$0.100.13Buy6.85%
11/25/16$74.43$0.370.50Buy6.71%
11/23/16$74.06$-0.34-0.46Buy6.18%
11/22/16$74.40$0.720.98Buy6.67%
11/21/16$73.68$1.081.49Buy5.63%
11/18/16$72.60$0.520.72Buy4.09%
11/17/16$72.08$0.881.24Buy3.34%
11/16/16$71.20$0.170.24Buy2.08%
11/15/16$71.03$1.011.44Buy1.84%
11/14/16$70.02$0.170.24Buy0.39%
11/11/16$69.85$0.711.03Buy0.14%
11/10/16$69.14$-0.65-0.93Sell0.62%
11/9/16$69.79$-0.04-0.06Buy0.40%
11/8/16$69.83$0.821.19Buy0.46%
11/7/16$69.01$1.412.09Sell-1.95%
11/4/16$67.60$-0.30-0.44Sell0.13%
11/3/16$67.90$-0.94-1.37Buy-2.26%
11/2/16$68.84$-0.60-0.86Buy-0.91%
11/1/16$69.44$-1.41-1.99Buy-0.04%
10/31/16$70.85$0.050.07Buy1.99%
10/28/16$70.80$0.070.10Buy1.91%
10/27/16$70.73$-0.98-1.37Buy1.81%
10/26/16$71.71$0.510.72Buy3.22%
10/25/16$71.20$-0.48-0.67Buy2.49%
10/24/16$71.68$1.712.44Buy3.18%
10/21/16$69.97$0.220.32Buy0.72%
10/20/16$69.75$0.260.37Buy0.40%
10/19/16$69.49$0.240.35Buy0.03%
10/18/16$69.25$0.831.21Sell0.27%
10/17/16$68.42$-0.07-0.10Sell1.47%
10/14/16$68.49$0.721.06Buy-0.31%
10/13/16$67.77$-0.69-1.01Buy-1.35%
10/12/16$68.46$-0.30-0.44Buy-0.35%
10/11/16$68.76$-1.17-1.67Buy0.09%
10/10/16$69.93$-0.94-1.33Buy1.79%
10/7/16$70.87$-0.09-0.13Buy3.16%
10/6/16$70.96$0.360.51Buy3.29%
10/5/16$70.60$1.011.45Buy2.77%
10/4/16$69.59$-0.07-0.10Buy1.30%
10/3/16$69.66$-0.52-0.74Buy1.40%
9/30/16$70.18$0.340.49Buy2.15%
9/29/16$69.84$0.100.14Buy1.66%
9/28/16$69.74$0.290.42Buy1.51%
9/27/16$69.45$1.031.51Buy1.09%
9/26/16$68.42$-0.56-0.81Buy-0.41%
9/23/16$68.98$-0.78-1.12Buy0.41%
9/22/16$69.76$0.200.29Buy1.54%
9/21/16$69.56$0.380.55Buy1.25%
9/20/16$69.18$-0.36-0.52Sell0.01%
9/19/16$69.54$0.180.26Buy0.29%
9/16/16$69.36$0.140.20Buy0.03%
9/15/16$69.22$1.432.11Sell-2.20%
9/14/16$67.79$0.340.50Sell-0.09%
9/13/16$67.45$-0.49-0.72Sell0.41%
Stock Alerts
S&P 500 Panic / Happy Meter