TEXAS INSTRUMENTS INC. | TXN

Sell
$97.90
Purchase price (12.07.18)
$96.18
Current price (12.12.18)
1.76%
Return
TEXAS INSTRUMENTS INC.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$96.18$1.320.00Sell1.76%
12/11/18$94.86$0.970.00Sell3.11%
12/10/18$93.89$1.060.00Sell4.10%
12/7/18$92.83$-3.990.00Sell5.18%
12/6/18$96.82$0.710.00Buy0.00%
12/5/18$96.11$-0.330.00Buy0.00%
12/4/18$96.44$-4.73-4.68Sell11.83%
12/3/18$101.17$2.012.03Sell7.51%
11/30/18$99.16$1.361.39Sell9.34%
11/29/18$97.80$-0.08-0.08Sell10.59%
11/28/18$97.88$1.671.74Sell10.51%
11/27/18$96.21$-0.25-0.26Sell12.04%
11/26/18$96.46$1.361.43Sell11.81%
11/23/18$95.10$-1.03-1.07Sell13.06%
11/21/18$96.13$-0.71-0.73Sell12.11%
11/20/18$96.84$2.222.35Sell11.46%
11/19/18$94.62$-3.23-3.30Sell13.49%
11/16/18$97.85$-0.11-0.11Sell10.54%
11/15/18$97.96$3.263.44Sell10.44%
11/14/18$94.70$0.220.23Sell13.42%
11/13/18$94.48$1.011.08Sell13.62%
11/12/18$93.47$-2.63-2.74Sell14.55%
11/9/18$96.10$-2.38-2.42Sell12.14%
11/8/18$98.48$1.281.32Sell9.97%
11/7/18$97.20$0.060.06Sell11.14%
11/6/18$97.14$1.481.55Sell11.19%
11/5/18$95.66$0.600.63Sell12.54%
11/2/18$95.06$-2.54-2.60Sell13.09%
11/1/18$97.60$4.775.14Sell10.77%
10/31/18$92.83$-0.16-0.17Sell15.13%
10/30/18$92.99$2.813.12Sell14.98%
10/29/18$90.18$-0.38-0.42Sell17.55%
10/26/18$90.56$-1.21-1.32Sell17.21%
10/25/18$91.77$-0.24-0.26Sell16.10%
10/24/18$92.01$-8.24-8.22Sell15.88%
10/23/18$100.25$0.530.53Sell8.35%
10/22/18$99.72$1.461.49Sell8.83%
10/19/18$98.26$-1.28-1.29Sell10.17%
10/18/18$99.54$-2.00-1.97Sell9.00%
10/17/18$101.54$-0.61-0.60Sell7.17%
10/16/18$102.15$2.722.74Sell6.61%
10/15/18$99.43$-1.66-1.64Sell9.10%
10/12/18$101.09$1.561.57Sell7.58%
10/11/18$99.53$0.290.29Sell9.01%
10/10/18$99.24$-3.63-3.53Sell9.27%
10/9/18$102.87$0.940.92Sell5.95%
10/8/18$101.93$-1.35-1.31Sell6.81%
10/5/18$103.28$-2.59-2.45Sell5.58%
10/4/18$105.87$-2.31-2.14Sell3.21%
10/3/18$108.18$-0.28-0.26Sell1.10%
10/2/18$108.46$0.720.67Sell0.84%
10/1/18$107.74$0.450.42Sell1.50%
9/28/18$107.29$0.000.00Sell1.91%
9/27/18$107.29$1.071.01Sell1.91%
9/26/18$106.22$-1.33-1.24Sell2.89%
9/25/18$107.55$-2.25-2.05Sell1.67%
9/24/18$109.80$-0.25-0.23Buy0.00%
9/21/18$110.05$1.561.44Sell1.46%
9/20/18$108.49$1.121.04Sell2.86%
9/19/18$107.37$2.462.34Sell3.86%
9/18/18$104.91$1.211.17Sell6.06%
9/17/18$103.70$-1.66-1.58Sell7.15%
9/14/18$105.36$-0.36-0.34Sell5.66%
9/13/18$105.72$1.181.13Sell5.34%
9/12/18$104.54$-1.51-1.42Sell6.39%
9/11/18$106.05$-2.27-2.10Sell5.04%
9/10/18$108.32$-0.14-0.13Sell3.01%
9/7/18$108.46$-2.43-2.19Sell2.88%
9/6/18$110.89$-0.24-0.22Buy0.00%
9/5/18$111.13$-1.41-1.25Buy0.00%
9/4/18$112.54$0.140.12Buy0.00%
8/31/18$112.40$-0.18-0.16Buy0.00%
8/30/18$112.58$-2.89-2.50Buy0.00%
8/29/18$115.47$0.450.39Buy0.00%
8/28/18$115.02$-0.23-0.20Buy0.00%
8/27/18$115.25$1.611.42Buy0.00%
8/24/18$113.64$1.241.10Buy0.00%
8/23/18$112.40$0.210.19Sell-0.06%
8/22/18$112.19$0.680.61Sell0.12%
8/21/18$111.51$2.482.27Sell0.73%
8/20/18$109.03$-0.61-0.56Sell2.94%
8/17/18$109.64$0.240.22Sell2.39%
8/16/18$109.40$-0.20-0.18Sell2.61%
8/15/18$109.60$-0.74-0.67Sell2.43%
8/14/18$110.34$0.400.36Sell1.77%
8/13/18$109.94$-0.15-0.14Buy0.00%
8/10/18$110.09$-4.25-3.72Buy0.00%
8/9/18$114.34$-1.82-1.57Buy0.00%
8/8/18$116.16$0.400.35Buy0.00%
8/7/18$115.76$2.652.34Buy0.00%
8/6/18$113.11$0.270.24Sell-1.31%
8/3/18$112.84$0.630.56Sell-1.07%
8/2/18$112.21$1.211.09Sell-0.50%
8/1/18$111.00$-0.32-0.29Sell0.58%
7/31/18$111.32$0.410.37Buy0.00%
7/30/18$110.91$-1.69-1.50Buy0.00%
7/27/18$112.60$-0.70-0.62Buy0.00%
7/26/18$113.30$0.080.07Buy0.00%
7/25/18$113.22$-0.58-0.51Buy0.00%
7/24/18$113.80$-0.87-0.76Buy0.00%
7/23/18$114.67$-0.33-0.29Buy0.00%
7/20/18$115.00$0.410.36Buy0.00%
7/19/18$114.59$-1.09-0.94Buy0.00%
7/18/18$115.68$-0.12-0.10Buy0.00%
7/17/18$115.80$1.241.08Buy0.00%
7/16/18$114.56$-0.58-0.50Buy0.00%
7/13/18$115.14$-0.70-0.60Buy0.00%
7/12/18$115.84$4.083.65Buy0.00%
7/11/18$111.76$-1.97-1.73Sell0.39%
7/10/18$113.73$1.641.46Buy0.00%
7/9/18$112.09$-0.62-0.55Sell-0.52%
7/6/18$112.71$1.201.08Sell-1.08%
7/5/18$111.51$2.602.39Sell0.00%
7/3/18$108.91$-1.33-1.21Sell2.33%
7/2/18$110.24$-0.01-0.01Sell1.14%
6/29/18$110.25$1.151.05Sell1.13%
6/28/18$109.10$0.320.29Buy0.00%
6/27/18$108.78$-2.73-2.45Buy0.00%
6/26/18$111.51$1.321.20Buy0.00%
6/25/18$110.19$-2.19-1.95Buy0.00%
6/22/18$112.38$0.270.24Buy0.00%
6/21/18$112.11$-2.13-1.86Buy0.00%
6/20/18$114.24$0.580.51Buy0.00%
6/19/18$113.66$-0.73-0.64Buy0.00%
6/18/18$114.39$-1.50-1.29Buy0.00%
6/15/18$115.89$1.171.02Buy0.00%
6/14/18$114.72$0.720.63Buy0.00%
6/13/18$114.00$-1.41-1.22Buy0.00%
6/12/18$115.41$0.130.11Buy0.00%
6/11/18$115.28$-0.46-0.40Buy0.00%
6/8/18$115.74$-1.50-1.28Buy0.00%
6/7/18$117.24$-0.87-0.74Buy0.00%
6/6/18$118.11$0.450.38Buy0.00%
6/5/18$117.66$1.921.66Buy0.00%
6/4/18$115.74$0.940.82Buy0.00%
6/1/18$114.80$2.892.58Buy0.00%
5/31/18$111.91$0.060.05Buy0.00%
5/30/18$111.85$0.910.82Buy0.00%
5/29/18$110.94$-0.62-0.56Buy0.00%
5/25/18$111.56$0.810.73Buy0.00%
5/24/18$110.75$-0.32-0.29Buy0.00%
5/23/18$111.07$0.210.19Buy0.00%
5/22/18$110.86$0.450.41Buy0.00%
5/21/18$110.41$-0.13-0.12Buy0.00%
5/18/18$110.54$0.210.19Buy0.00%
5/17/18$110.33$-1.07-0.96Buy0.00%
5/16/18$111.40$2.192.01Buy0.00%
5/15/18$109.21$-1.43-1.29Buy0.00%
5/14/18$110.64$1.391.27Buy0.00%
5/11/18$109.25$-0.72-0.65Buy0.00%
5/10/18$109.97$2.432.26Buy0.00%
5/9/18$107.54$2.081.97Buy0.00%
5/8/18$105.46$0.950.91Buy0.00%
5/7/18$104.51$-0.18-0.17Buy0.00%
5/4/18$104.69$1.091.05Buy0.00%
5/3/18$103.60$0.640.62Buy0.00%
5/2/18$102.96$-0.44-0.43Buy0.00%
5/1/18$103.40$1.971.94Buy0.00%
4/30/18$101.43$-1.08-1.05Sell0.52%
4/27/18$102.51$-0.21-0.20Buy0.00%
4/26/18$102.72$-0.28-0.27Sell0.85%
4/25/18$103.00$4.584.65Buy0.00%
4/24/18$98.42$0.330.34Sell4.52%
4/23/18$98.09$-1.87-1.87Sell4.84%
4/20/18$99.96$-1.33-1.31Sell3.03%
4/19/18$101.29$-4.06-3.85Sell1.74%
4/18/18$105.35$-0.04-0.04Buy0.00%
4/17/18$105.39$1.891.83Buy0.00%
4/16/18$103.50$1.341.31Sell4.57%
4/13/18$102.16$-2.08-2.00Sell5.81%
4/12/18$104.24$1.901.86Sell3.89%
4/11/18$102.34$-0.02-0.02Sell5.64%
4/10/18$102.36$2.552.55Sell5.62%
4/9/18$99.81$0.350.35Sell7.98%
4/6/18$99.46$-2.78-2.72Sell8.30%
4/5/18$102.24$-1.97-1.89Sell5.73%
4/4/18$104.21$2.031.99Sell3.92%
4/3/18$102.18$1.531.52Sell5.79%
4/2/18$100.65$-3.24-3.12Sell7.20%
3/29/18$103.89$1.981.94Sell4.21%
3/28/18$101.91$-0.65-0.63Sell6.04%
3/27/18$102.56$-4.04-3.79Sell5.44%
3/26/18$106.60$5.245.17Buy0.00%
3/23/18$101.36$-2.54-2.44Buy0.00%
3/22/18$103.90$-4.74-4.36Buy0.00%
3/21/18$108.64$-0.82-0.75Buy0.00%
3/20/18$109.46$1.601.48Buy0.00%
3/19/18$107.86$-2.11-1.92Buy0.00%
3/16/18$109.97$0.260.24Buy0.00%
3/15/18$109.71$-0.26-0.24Buy0.00%
3/14/18$109.97$-0.62-0.56Buy0.00%
3/13/18$110.59$-1.04-0.93Buy0.00%
3/12/18$111.63$0.100.09Buy0.00%
3/9/18$111.53$2.041.86Buy0.00%
3/8/18$109.49$0.930.86Buy0.00%
3/7/18$108.56$-1.13-1.03Buy0.00%
3/6/18$109.69$0.680.62Buy0.00%
3/5/18$109.01$0.790.73Buy0.00%
3/2/18$108.22$1.691.59Buy0.00%
3/1/18$106.53$-1.82-1.68Buy0.00%