TEXAS INSTRUMENTS INC. | TXN

Sell
$109.08
Purchase price (09.26.18)
$107.69
Current price (09.25.18)
1.27%
Return
TEXAS INSTRUMENTS INC.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$107.69$-2.020.00Sell1.27%
9/24/18$109.71$-0.300.00Buy0.00%
9/21/18$110.01$1.571.45Sell1.52%
9/20/18$108.44$1.000.93Sell2.93%
9/19/18$107.44$2.332.22Sell3.82%
9/18/18$105.11$1.121.08Sell5.91%
9/17/18$103.99$-1.56-1.48Sell6.91%
9/14/18$105.55$-0.22-0.21Sell5.51%
9/13/18$105.77$1.451.39Sell5.32%
9/12/18$104.32$-1.85-1.74Sell6.62%
9/11/18$106.17$-2.10-1.94Sell4.96%
9/10/18$108.27$-0.19-0.18Sell3.08%
9/7/18$108.46$-2.55-2.30Sell2.91%
9/6/18$111.01$-0.08-0.07Buy0.00%
9/5/18$111.09$-1.31-1.17Buy0.00%
9/4/18$112.40$0.000.00Buy0.00%
8/31/18$112.57$0.020.02Buy0.00%
8/30/18$112.55$-2.94-2.55Buy0.00%
8/29/18$115.49$0.560.49Buy0.00%
8/28/18$114.93$-0.39-0.34Buy0.00%
8/27/18$115.32$1.681.48Buy0.00%
8/24/18$113.64$1.241.10Buy0.00%
8/23/18$112.40$0.210.19Sell-0.06%
8/22/18$112.19$0.680.61Sell0.12%
8/21/18$111.51$2.482.27Sell0.73%
8/20/18$109.03$-0.61-0.56Sell2.94%
8/17/18$109.64$0.240.22Sell2.39%
8/16/18$109.40$-0.20-0.18Sell2.61%
8/15/18$109.60$-0.74-0.67Sell2.43%
8/14/18$110.34$0.400.36Sell1.77%
8/13/18$109.94$-0.15-0.14Buy0.00%
8/10/18$110.09$-4.25-3.72Buy0.00%
8/9/18$114.34$-1.82-1.57Buy0.00%
8/8/18$116.16$0.400.35Buy0.00%
8/7/18$115.76$2.652.34Buy0.00%
8/6/18$113.11$0.270.24Sell-1.31%
8/3/18$112.84$0.630.56Sell-1.07%
8/2/18$112.21$1.211.09Sell-0.50%
8/1/18$111.00$-0.32-0.29Sell0.58%
7/31/18$111.32$0.410.37Buy0.00%
7/30/18$110.91$-1.69-1.50Buy0.00%
7/27/18$112.60$-0.70-0.62Buy0.00%
7/26/18$113.30$0.080.07Buy0.00%
7/25/18$113.22$-0.58-0.51Buy0.00%
7/24/18$113.80$-0.87-0.76Buy0.00%
7/23/18$114.67$-0.33-0.29Buy0.00%
7/20/18$115.00$0.410.36Buy0.00%
7/19/18$114.59$-1.09-0.94Buy0.00%
7/18/18$115.68$-0.12-0.10Buy0.00%
7/17/18$115.80$1.241.08Buy0.00%
7/16/18$114.56$-0.58-0.50Buy0.00%
7/13/18$115.14$-0.70-0.60Buy0.00%
7/12/18$115.84$4.083.65Buy0.00%
7/11/18$111.76$-1.97-1.73Sell0.39%
7/10/18$113.73$1.641.46Buy0.00%
7/9/18$112.09$-0.62-0.55Sell-0.52%
7/6/18$112.71$1.201.08Sell-1.08%
7/5/18$111.51$2.602.39Sell0.00%
7/3/18$108.91$-1.33-1.21Sell2.33%
7/2/18$110.24$-0.01-0.01Sell1.14%
6/29/18$110.25$1.151.05Sell1.13%
6/28/18$109.10$0.320.29Buy0.00%
6/27/18$108.78$-2.73-2.45Buy0.00%
6/26/18$111.51$1.321.20Buy0.00%
6/25/18$110.19$-2.19-1.95Buy0.00%
6/22/18$112.38$0.270.24Buy0.00%
6/21/18$112.11$-2.13-1.86Buy0.00%
6/20/18$114.24$0.580.51Buy0.00%
6/19/18$113.66$-0.73-0.64Buy0.00%
6/18/18$114.39$-1.50-1.29Buy0.00%
6/15/18$115.89$1.171.02Buy0.00%
6/14/18$114.72$0.720.63Buy0.00%
6/13/18$114.00$-1.41-1.22Buy0.00%
6/12/18$115.41$0.130.11Buy0.00%
6/11/18$115.28$-0.46-0.40Buy0.00%
6/8/18$115.74$-1.50-1.28Buy0.00%
6/7/18$117.24$-0.87-0.74Buy0.00%
6/6/18$118.11$0.450.38Buy0.00%
6/5/18$117.66$1.921.66Buy0.00%
6/4/18$115.74$0.940.82Buy0.00%
6/1/18$114.80$2.892.58Buy0.00%
5/31/18$111.91$0.060.05Buy0.00%
5/30/18$111.85$0.910.82Buy0.00%
5/29/18$110.94$-0.62-0.56Buy0.00%
5/25/18$111.56$0.810.73Buy0.00%
5/24/18$110.75$-0.32-0.29Buy0.00%
5/23/18$111.07$0.210.19Buy0.00%
5/22/18$110.86$0.450.41Buy0.00%
5/21/18$110.41$-0.13-0.12Buy0.00%
5/18/18$110.54$0.210.19Buy0.00%
5/17/18$110.33$-1.07-0.96Buy0.00%
5/16/18$111.40$2.192.01Buy0.00%
5/15/18$109.21$-1.43-1.29Buy0.00%
5/14/18$110.64$1.391.27Buy0.00%
5/11/18$109.25$-0.72-0.65Buy0.00%
5/10/18$109.97$2.432.26Buy0.00%
5/9/18$107.54$2.081.97Buy0.00%
5/8/18$105.46$0.950.91Buy0.00%
5/7/18$104.51$-0.18-0.17Buy0.00%
5/4/18$104.69$1.091.05Buy0.00%
5/3/18$103.60$0.640.62Buy0.00%
5/2/18$102.96$-0.44-0.43Buy0.00%
5/1/18$103.40$1.971.94Buy0.00%
4/30/18$101.43$-1.08-1.05Sell0.52%
4/27/18$102.51$-0.21-0.20Buy0.00%
4/26/18$102.72$-0.28-0.27Sell0.85%
4/25/18$103.00$4.584.65Buy0.00%
4/24/18$98.42$0.330.34Sell4.52%
4/23/18$98.09$-1.87-1.87Sell4.84%
4/20/18$99.96$-1.33-1.31Sell3.03%
4/19/18$101.29$-4.06-3.85Sell1.74%
4/18/18$105.35$-0.04-0.04Buy0.00%
4/17/18$105.39$1.891.83Buy0.00%
4/16/18$103.50$1.341.31Sell4.57%
4/13/18$102.16$-2.08-2.00Sell5.81%
4/12/18$104.24$1.901.86Sell3.89%
4/11/18$102.34$-0.02-0.02Sell5.64%
4/10/18$102.36$2.552.55Sell5.62%
4/9/18$99.81$0.350.35Sell7.98%
4/6/18$99.46$-2.78-2.72Sell8.30%
4/5/18$102.24$-1.97-1.89Sell5.73%
4/4/18$104.21$2.031.99Sell3.92%
4/3/18$102.18$1.531.52Sell5.79%
4/2/18$100.65$-3.24-3.12Sell7.20%
3/29/18$103.89$1.981.94Sell4.21%
3/28/18$101.91$-0.65-0.63Sell6.04%
3/27/18$102.56$-4.04-3.79Sell5.44%
3/26/18$106.60$5.245.17Buy0.00%
3/23/18$101.36$-2.54-2.44Buy0.00%
3/22/18$103.90$-4.74-4.36Buy0.00%
3/21/18$108.64$-0.82-0.75Buy0.00%
3/20/18$109.46$1.601.48Buy0.00%
3/19/18$107.86$-2.11-1.92Buy0.00%
3/16/18$109.97$0.260.24Buy0.00%
3/15/18$109.71$-0.26-0.24Buy0.00%
3/14/18$109.97$-0.62-0.56Buy0.00%
3/13/18$110.59$-1.04-0.93Buy0.00%
3/12/18$111.63$0.100.09Buy0.00%
3/9/18$111.53$2.041.86Buy0.00%
3/8/18$109.49$0.930.86Buy0.00%
3/7/18$108.56$-1.13-1.03Buy0.00%
3/6/18$109.69$0.680.62Buy0.00%
3/5/18$109.01$0.790.73Buy0.00%
3/2/18$108.22$1.691.59Buy0.00%
3/1/18$106.53$-1.82-1.68Buy0.00%
2/28/18$108.35$0.010.01Buy0.00%
2/27/18$108.34$-1.29-1.18Buy0.00%
2/26/18$109.63$2.592.42Buy0.00%
2/23/18$107.04$3.112.99Buy0.00%
2/22/18$103.93$0.270.26Sell0.51%
2/21/18$103.66$-1.63-1.55Sell0.77%
2/20/18$105.29$0.820.78Sell-0.79%
2/16/18$104.47$-0.10-0.10Sell-0.01%
2/15/18$104.57$1.891.84Sell-0.11%
2/14/18$102.68$1.701.68Sell1.70%
2/13/18$100.98$-0.96-0.94Sell3.33%
2/12/18$101.94$1.451.44Sell2.41%
2/9/18$100.49$2.832.90Sell3.80%
2/8/18$97.66$-4.32-4.24Sell6.51%
2/7/18$101.98$-3.89-3.67Sell2.37%
2/6/18$105.87$1.661.59Buy0.00%
2/5/18$104.21$-3.45-3.20Buy0.00%
2/2/18$107.66$-2.42-2.20Buy0.00%
2/1/18$110.08$0.410.37Buy0.00%
1/31/18$109.67$-0.22-0.20Buy0.00%
1/30/18$109.89$-2.76-2.45Buy0.00%
1/29/18$112.65$-1.04-0.91Buy0.00%
1/26/18$113.69$3.543.21Buy0.00%
1/25/18$110.15$0.450.41Buy0.00%
1/24/18$109.70$-10.19-8.50Buy0.00%
1/23/18$119.89$0.450.38Buy0.00%
1/22/18$119.44$2.612.23Buy0.00%
1/19/18$116.83$0.420.36Buy0.00%
1/18/18$116.41$-2.75-2.31Buy0.00%
1/17/18$119.16$6.245.53Buy0.00%
1/16/18$112.92$0.200.18Buy0.00%
1/12/18$112.72$2.051.85Buy0.00%
1/11/18$110.67$0.970.88Buy0.00%
1/10/18$109.70$-0.69-0.63Buy0.00%
1/9/18$110.39$0.750.68Buy0.00%
1/8/18$109.64$0.520.48Buy0.00%
1/5/18$109.12$0.830.77Buy0.00%
1/4/18$108.29$-0.14-0.13Buy0.00%
1/3/18$108.43$2.862.71Buy0.00%
1/2/18$105.57$1.131.08Buy0.00%
12/29/17$104.44$-0.38-0.36Buy0.00%
12/28/17$104.82$0.290.28Buy0.00%
12/27/17$104.53$0.380.36Buy0.00%
12/26/17$104.15$0.020.02Buy0.00%
12/22/17$104.13$0.060.06Buy0.00%
12/21/17$104.07$-0.73-0.70Buy0.00%
12/20/17$104.80$0.700.67Buy0.00%
12/19/17$104.10$0.830.80Buy0.00%
12/18/17$103.27$2.052.03Buy0.00%
12/15/17$101.22$0.970.97Buy0.00%
12/14/17$100.25$1.391.41Buy0.00%
12/13/17$98.86$0.430.44Buy0.00%
12/12/17$98.43$-0.40-0.40Buy0.00%
12/11/17$98.83$0.810.83Buy0.00%
12/8/17$98.02$0.240.25Buy0.00%
S&P 500 Panic / Happy Meter