Tesoro Corporation | TSO

Buy
$82.13
Purchase price (05.09.17)
$99.53
Current price (07.31.17)
21.19%
Return
Tesoro Corporation
Loading data...
DatePriceChange% changeActionReturn
7/31/17$99.53$1.660.00Buy21.19%
7/31/17$99.53$1.660.00Buy21.19%
7/31/17$99.53$1.660.00Buy21.19%
7/31/17$99.53$1.660.00Buy21.19%
7/31/17$99.53$1.660.00Buy21.19%
7/31/17$99.53$1.660.00Buy21.19%
7/31/17$99.53$1.660.00Buy21.19%
7/31/17$99.53$1.660.00Buy21.19%
7/31/17$99.53$1.660.00Buy21.19%
7/31/17$99.53$1.660.00Buy21.19%
7/31/17$99.53$1.660.00Buy21.19%
7/31/17$99.53$1.660.00Buy21.19%
7/28/17$97.87$0.170.00Buy19.16%
7/27/17$97.70$-0.090.00Buy18.96%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$0.000.00Buy19.08%
7/26/17$97.79$-0.010.00Buy19.07%
7/26/17$97.79$-0.010.00Buy19.07%
7/26/17$97.79$-0.010.00Buy19.07%
7/26/17$97.79$-0.010.00Buy19.07%
7/26/17$97.79$-0.010.00Buy19.07%
7/26/17$97.79$-0.010.00Buy19.07%
7/26/17$97.79$-0.010.00Buy19.07%
7/26/17$97.79$-0.010.00Buy19.07%
7/26/17$97.79$-0.010.00Buy19.07%
7/26/17$97.79$-0.010.00Buy19.07%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$1.090.00Buy19.08%
7/25/17$97.80$1.090.00Buy19.08%
7/24/17$96.71$-0.280.00Buy17.75%
7/21/17$96.99$-0.550.00Buy18.09%
7/20/17$97.54$-0.210.00Buy18.76%
7/19/17$97.75$0.640.00Buy19.02%
7/18/17$97.11$0.070.00Buy18.24%
7/17/17$97.04$-0.540.00Buy18.15%
7/14/17$97.58$0.790.00Buy18.81%
7/13/17$96.79$0.330.00Buy17.85%
7/12/17$96.46$0.070.00Buy17.45%
7/11/17$96.39$0.270.00Buy17.36%
7/10/17$96.12$-0.140.00Buy17.03%
7/7/17$96.26$2.132.26Buy17.20%
7/6/17$94.13$0.000.00Buy14.61%
7/5/17$94.13$-0.90-0.95Buy14.61%
7/3/17$95.03$1.431.53Buy15.71%
6/30/17$93.60$0.360.39Buy13.97%
6/29/17$93.24$-1.21-1.28Buy13.53%
6/28/17$94.45$0.920.98Buy15.00%
6/27/17$93.53$1.211.31Buy13.88%
6/26/17$92.32$0.040.04Buy12.41%
6/23/17$92.28$1.221.34Buy12.36%
6/22/17$91.06$-0.09-0.10Buy10.87%
6/21/17$91.15$-0.81-0.88Buy10.98%
6/20/17$91.96$-0.81-0.87Buy11.97%
6/19/17$92.77$0.340.37Buy12.96%
6/16/17$92.43$0.700.76Buy12.54%
6/15/17$91.73$-0.40-0.43Buy11.69%
6/14/17$92.13$-2.09-2.22Buy12.18%
6/13/17$94.22$3.033.32Buy14.72%
6/12/17$91.19$-0.59-0.64Buy11.03%
6/9/17$91.78$2.322.59Buy11.75%
6/8/17$89.46$0.030.03Buy8.92%
6/7/17$89.43$0.690.78Buy8.89%
6/6/17$88.74$1.902.19Buy8.05%
6/5/17$86.84$2.332.76Buy5.73%
6/2/17$84.51$1.261.51Buy2.90%
6/1/17$83.25$0.010.01Buy1.36%
5/31/17$83.24$-0.76-0.90Buy1.35%
5/30/17$84.00$0.540.65Buy2.28%
5/26/17$83.46$-0.74-0.88Buy1.62%
5/25/17$84.20$1.111.34Buy2.52%
5/24/17$83.09$0.070.08Buy1.17%
5/23/17$83.02$-0.24-0.29Buy1.08%
5/22/17$83.26$-0.05-0.06Buy1.38%
5/19/17$83.31$1.822.23Buy1.44%
5/18/17$81.49$-0.35-0.43Buy-0.78%
5/17/17$81.84$-0.04-0.05Buy-0.35%
5/16/17$81.88$-0.08-0.10Buy-0.30%
5/15/17$81.96$1.101.36Buy-0.21%
5/12/17$80.86$-0.97-1.19Buy-1.55%
5/11/17$81.83$-1.25-1.50Buy-0.37%
5/10/17$83.08$-0.39-0.47Buy1.16%
5/9/17$83.47$1.621.98Buy1.63%
5/8/17$81.85$0.991.22Sell-0.15%
5/5/17$80.86$1.942.46Sell1.06%
5/4/17$78.92$-0.64-0.80Sell3.44%
5/3/17$79.56$0.010.01Sell2.66%
5/2/17$79.55$0.670.85Sell2.67%
5/1/17$78.88$-0.83-1.04Sell3.49%
4/28/17$79.71$-0.14-0.18Sell2.47%
4/27/17$79.85$-0.22-0.27Sell2.30%
4/26/17$80.07$-0.59-0.73Sell2.03%
4/25/17$80.66$0.620.77Sell1.31%
4/24/17$80.04$2.152.76Sell2.07%
4/21/17$77.89$1.501.96Sell4.70%
4/20/17$76.39$0.901.19Sell6.53%
4/19/17$75.49$-1.72-2.23Sell7.63%
4/18/17$77.21$-2.16-2.72Sell5.53%
4/17/17$79.37$-0.40-0.50Sell2.89%
4/13/17$79.77$-1.41-1.74Sell2.40%
4/12/17$81.18$-0.67-0.82Sell0.67%
4/11/17$81.85$0.921.14Buy-0.09%
4/10/17$80.93$0.760.95Sell4.64%
4/7/17$80.17$0.851.07Sell5.54%
4/6/17$79.32$0.490.62Sell6.54%
4/5/17$78.83$-1.06-1.33Sell7.12%
4/4/17$79.89$-0.61-0.76Sell5.87%
4/3/17$80.50$-0.56-0.69Sell5.15%
3/31/17$81.06$0.420.52Sell4.49%
3/30/17$80.64$-2.39-2.88Sell4.98%
3/29/17$83.03$1.401.72Sell2.17%
3/28/17$81.63$0.190.23Sell3.82%
3/27/17$81.44$1.161.44Sell4.04%
3/24/17$80.28$-1.51-1.85Sell5.41%
3/23/17$81.79$-0.20-0.24Sell3.63%
3/22/17$81.99$-0.02-0.02Sell3.39%
3/21/17$82.01$-2.22-2.64Sell3.37%
3/20/17$84.23$-1.11-1.30Sell0.75%
3/17/17$85.34$0.210.25Buy0.00%
3/16/17$85.13$-0.35-0.41Sell-1.95%
3/15/17$85.48$2.392.88Sell-2.37%
3/14/17$83.09$-0.36-0.43Sell0.49%
3/13/17$83.45$1.501.83Sell0.06%
3/10/17$81.95$0.200.24Sell1.86%
3/9/17$81.75$-2.01-2.40Sell2.10%
3/8/17$83.76$0.300.36Sell-0.31%
3/7/17$83.46$-0.90-1.07Sell0.05%
3/6/17$84.36$0.951.14Buy3.03%
3/3/17$83.41$0.200.24Buy1.87%
3/2/17$83.21$-2.78-3.23Buy1.62%
3/1/17$85.99$0.800.94Buy5.02%
2/28/17$85.19$-3.14-3.55Buy4.04%
2/27/17$88.33$0.380.43Buy7.88%
2/24/17$87.95$-0.91-1.02Buy7.41%
2/23/17$88.86$0.860.98Buy8.52%
2/22/17$88.00$-1.08-1.21Buy7.47%
2/21/17$89.08$2.442.82Buy8.79%
2/17/17$86.64$-0.59-0.68Buy5.81%
2/16/17$87.23$-0.78-0.89Buy6.53%
2/15/17$88.01$0.000.00Buy7.49%
2/14/17$88.01$0.660.76Buy7.49%
2/13/17$87.35$0.020.02Buy6.68%
2/10/17$87.33$-0.25-0.29Buy6.66%
2/9/17$87.58$2.262.65Buy6.96%
2/8/17$85.32$0.130.15Buy4.20%
2/7/17$85.19$1.842.21Buy4.04%
2/6/17$83.35$-0.17-0.20Buy1.80%
2/3/17$83.52$1.011.22Buy2.00%
2/2/17$82.51$1.531.89Buy0.77%
2/1/17$80.98$0.130.16Sell1.90%
1/31/17$80.85$-2.56-3.07Sell2.06%
1/30/17$83.41$1.391.69Buy0.59%
1/27/17$82.02$0.080.10Sell4.76%
1/26/17$81.94$-0.09-0.11Sell4.85%
1/25/17$82.03$0.050.06Sell4.75%
1/24/17$81.98$1.551.93Sell4.81%
1/23/17$80.43$-0.05-0.06Sell6.61%
1/20/17$80.48$-0.08-0.10Sell6.55%
1/19/17$80.56$-1.07-1.31Sell6.46%
1/18/17$81.63$0.800.99Sell5.21%
1/17/17$80.83$1.221.53Sell6.14%
1/13/17$79.61$-1.07-1.33Sell7.56%
1/12/17$80.68$-1.09-1.33Sell6.32%
1/11/17$81.77$0.180.22Sell5.05%
1/10/17$81.59$-0.09-0.11Sell5.26%
1/9/17$81.68$-2.07-2.47Sell5.16%
1/6/17$83.75$-1.52-1.78Buy5.58%
1/5/17$85.27$-0.46-0.54Buy7.50%
1/4/17$85.73$-3.05-3.44Buy8.08%
1/3/17$88.78$1.331.52Buy11.93%
12/30/16$87.45$-1.10-1.24Buy10.25%
12/29/16$88.55$-0.14-0.16Buy11.64%
12/28/16$88.69$-1.74-1.92Buy11.81%
12/27/16$90.43$-0.52-0.57Buy14.01%
12/23/16$90.95$0.640.71Buy14.66%
12/22/16$90.31$0.640.71Buy13.86%
12/21/16$89.67$0.901.01Buy13.05%
12/20/16$88.77$-1.74-1.92Buy11.91%
12/19/16$90.51$-0.04-0.04Buy14.11%
12/16/16$90.55$0.110.12Buy14.16%
12/15/16$90.44$0.790.88Buy14.02%
12/14/16$89.65$-1.97-2.15Buy13.02%
12/13/16$91.62$1.261.39Buy15.51%
12/12/16$90.36$0.180.20Buy13.92%
12/9/16$90.18$-0.76-0.84Buy13.69%
12/8/16$90.94$-1.06-1.15Buy14.65%
12/7/16$92.00$3.273.69Buy15.99%
12/6/16$88.73$0.120.14Buy11.86%
12/5/16$88.61$3.704.36Buy11.71%