Tesoro Corporation | TSO

Buy
$82.13
Purchase price (05.09.17)
$91.06
Current price (06.22.17)
10.87%
Return
Tesoro Corporation
Loading data...
DatePriceChange% changeActionReturn
6/22/17$91.06$-0.09-0.10Buy10.87%
6/21/17$91.15$-0.81-0.88Buy10.98%
6/20/17$91.96$-0.81-0.87Buy11.97%
6/19/17$92.77$0.340.37Buy12.96%
6/16/17$92.43$0.700.76Buy12.54%
6/15/17$91.73$-0.40-0.43Buy11.69%
6/14/17$92.13$-2.09-2.22Buy12.18%
6/13/17$94.22$3.033.32Buy14.72%
6/12/17$91.19$-0.59-0.64Buy11.03%
6/9/17$91.78$2.322.59Buy11.75%
6/8/17$89.46$0.030.03Buy8.92%
6/7/17$89.43$0.690.78Buy8.89%
6/6/17$88.74$1.902.19Buy8.05%
6/5/17$86.84$2.332.76Buy5.73%
6/2/17$84.51$1.261.51Buy2.90%
6/1/17$83.25$0.010.01Buy1.36%
5/31/17$83.24$-0.76-0.90Buy1.35%
5/30/17$84.00$0.540.65Buy2.28%
5/26/17$83.46$-0.74-0.88Buy1.62%
5/25/17$84.20$1.111.34Buy2.52%
5/24/17$83.09$0.070.08Buy1.17%
5/23/17$83.02$-0.24-0.29Buy1.08%
5/22/17$83.26$-0.05-0.06Buy1.38%
5/19/17$83.31$1.822.23Buy1.44%
5/18/17$81.49$-0.35-0.43Buy-0.78%
5/17/17$81.84$-0.04-0.05Buy-0.35%
5/16/17$81.88$-0.08-0.10Buy-0.30%
5/15/17$81.96$1.101.36Buy-0.21%
5/12/17$80.86$-0.97-1.19Buy-1.55%
5/11/17$81.83$-1.25-1.50Buy-0.37%
5/10/17$83.08$-0.39-0.47Buy1.16%
5/9/17$83.47$1.621.98Buy1.63%
5/8/17$81.85$0.991.22Sell-0.15%
5/5/17$80.86$1.942.46Sell1.06%
5/4/17$78.92$-0.64-0.80Sell3.44%
5/3/17$79.56$0.010.01Sell2.66%
5/2/17$79.55$0.670.85Sell2.67%
5/1/17$78.88$-0.83-1.04Sell3.49%
4/28/17$79.71$-0.14-0.18Sell2.47%
4/27/17$79.85$-0.22-0.27Sell2.30%
4/26/17$80.07$-0.59-0.73Sell2.03%
4/25/17$80.66$0.620.77Sell1.31%
4/24/17$80.04$2.152.76Sell2.07%
4/21/17$77.89$1.501.96Sell4.70%
4/20/17$76.39$0.901.19Sell6.53%
4/19/17$75.49$-1.72-2.23Sell7.63%
4/18/17$77.21$-2.16-2.72Sell5.53%
4/17/17$79.37$-0.40-0.50Sell2.89%
4/13/17$79.77$-1.41-1.74Sell2.40%
4/12/17$81.18$-0.67-0.82Sell0.67%
4/11/17$81.85$0.921.14Buy-0.09%
4/10/17$80.93$0.760.95Sell4.64%
4/7/17$80.17$0.851.07Sell5.54%
4/6/17$79.32$0.490.62Sell6.54%
4/5/17$78.83$-1.06-1.33Sell7.12%
4/4/17$79.89$-0.61-0.76Sell5.87%
4/3/17$80.50$-0.56-0.69Sell5.15%
3/31/17$81.06$0.420.52Sell4.49%
3/30/17$80.64$-2.39-2.88Sell4.98%
3/29/17$83.03$1.401.72Sell2.17%
3/28/17$81.63$0.190.23Sell3.82%
3/27/17$81.44$1.161.44Sell4.04%
3/24/17$80.28$-1.51-1.85Sell5.41%
3/23/17$81.79$-0.20-0.24Sell3.63%
3/22/17$81.99$-0.02-0.02Sell3.39%
3/21/17$82.01$-2.22-2.64Sell3.37%
3/20/17$84.23$-1.11-1.30Sell0.75%
3/17/17$85.34$0.210.25Buy0.00%
3/16/17$85.13$-0.35-0.41Sell-1.95%
3/15/17$85.48$2.392.88Sell-2.37%
3/14/17$83.09$-0.36-0.43Sell0.49%
3/13/17$83.45$1.501.83Sell0.06%
3/10/17$81.95$0.200.24Sell1.86%
3/9/17$81.75$-2.01-2.40Sell2.10%
3/8/17$83.76$0.300.36Sell-0.31%
3/7/17$83.46$-0.90-1.07Sell0.05%
3/6/17$84.36$0.951.14Buy3.03%
3/3/17$83.41$0.200.24Buy1.87%
3/2/17$83.21$-2.78-3.23Buy1.62%
3/1/17$85.99$0.800.94Buy5.02%
2/28/17$85.19$-3.14-3.55Buy4.04%
2/27/17$88.33$0.380.43Buy7.88%
2/24/17$87.95$-0.91-1.02Buy7.41%
2/23/17$88.86$0.860.98Buy8.52%
2/22/17$88.00$-1.08-1.21Buy7.47%
2/21/17$89.08$2.442.82Buy8.79%
2/17/17$86.64$-0.59-0.68Buy5.81%
2/16/17$87.23$-0.78-0.89Buy6.53%
2/15/17$88.01$0.000.00Buy7.49%
2/14/17$88.01$0.660.76Buy7.49%
2/13/17$87.35$0.020.02Buy6.68%
2/10/17$87.33$-0.25-0.29Buy6.66%
2/9/17$87.58$2.262.65Buy6.96%
2/8/17$85.32$0.130.15Buy4.20%
2/7/17$85.19$1.842.21Buy4.04%
2/6/17$83.35$-0.17-0.20Buy1.80%
2/3/17$83.52$1.011.22Buy2.00%
2/2/17$82.51$1.531.89Buy0.77%
2/1/17$80.98$0.130.16Sell1.90%
1/31/17$80.85$-2.56-3.07Sell2.06%
1/30/17$83.41$1.391.69Buy0.59%
1/27/17$82.02$0.080.10Sell4.76%
1/26/17$81.94$-0.09-0.11Sell4.85%
1/25/17$82.03$0.050.06Sell4.75%
1/24/17$81.98$1.551.93Sell4.81%
1/23/17$80.43$-0.05-0.06Sell6.61%
1/20/17$80.48$-0.08-0.10Sell6.55%
1/19/17$80.56$-1.07-1.31Sell6.46%
1/18/17$81.63$0.800.99Sell5.21%
1/17/17$80.83$1.221.53Sell6.14%
1/13/17$79.61$-1.07-1.33Sell7.56%
1/12/17$80.68$-1.09-1.33Sell6.32%
1/11/17$81.77$0.180.22Sell5.05%
1/10/17$81.59$-0.09-0.11Sell5.26%
1/9/17$81.68$-2.07-2.47Sell5.16%
1/6/17$83.75$-1.52-1.78Buy5.58%
1/5/17$85.27$-0.46-0.54Buy7.50%
1/4/17$85.73$-3.05-3.44Buy8.08%
1/3/17$88.78$1.331.52Buy11.93%
12/30/16$87.45$-1.10-1.24Buy10.25%
12/29/16$88.55$-0.14-0.16Buy11.64%
12/28/16$88.69$-1.74-1.92Buy11.81%
12/27/16$90.43$-0.52-0.57Buy14.01%
12/23/16$90.95$0.640.71Buy14.66%
12/22/16$90.31$0.640.71Buy13.86%
12/21/16$89.67$0.901.01Buy13.05%
12/20/16$88.77$-1.74-1.92Buy11.91%
12/19/16$90.51$-0.04-0.04Buy14.11%
12/16/16$90.55$0.110.12Buy14.16%
12/15/16$90.44$0.790.88Buy14.02%
12/14/16$89.65$-1.97-2.15Buy13.02%
12/13/16$91.62$1.261.39Buy15.51%
12/12/16$90.36$0.180.20Buy13.92%
12/9/16$90.18$-0.76-0.84Buy13.69%
12/8/16$90.94$-1.06-1.15Buy14.65%
12/7/16$92.00$3.273.69Buy15.99%
12/6/16$88.73$0.120.14Buy11.86%
12/5/16$88.61$3.704.36Buy11.71%
12/2/16$84.91$2.703.28Buy7.05%
12/1/16$82.21$0.861.06Buy3.64%
11/30/16$81.35$-0.81-0.99Buy2.56%
11/29/16$82.16$-2.20-2.61Buy3.58%
11/28/16$84.36$-2.12-2.45Buy6.35%
11/25/16$86.48$0.440.51Buy9.03%
11/23/16$86.04$-1.21-1.39Buy8.47%
11/22/16$87.25$2.553.01Buy10.00%
11/21/16$84.70$1.481.78Buy6.78%
11/18/16$83.22$-3.34-3.86Buy4.92%
11/17/16$86.56$0.820.96Buy9.13%
11/16/16$85.74$-0.29-0.34Buy8.09%
11/15/16$86.03$-0.28-0.32Buy8.46%
11/14/16$86.31$0.931.09Buy8.81%
11/11/16$85.38$0.770.91Buy7.64%
11/10/16$84.61$1.371.65Buy6.67%
11/9/16$83.24$3.284.10Buy4.94%
11/8/16$79.96$-0.47-0.58Buy0.81%
11/7/16$80.43$0.510.64Buy1.40%
11/4/16$79.92$0.260.33Buy0.76%
11/3/16$79.66$-0.28-0.35Buy0.43%
11/2/16$79.94$-3.23-3.88Buy0.78%
11/1/16$83.17$-1.80-2.12Buy4.85%
10/31/16$84.97$1.451.74Buy7.12%
10/28/16$83.52$0.310.37Buy5.30%
10/27/16$83.21$-1.12-1.33Buy4.90%
10/26/16$84.33$1.531.85Buy6.32%
10/25/16$82.80$0.901.10Buy4.39%
10/24/16$81.90$0.100.12Buy3.25%
10/21/16$81.80$0.951.18Buy3.13%
10/20/16$80.85$1.031.29Buy1.93%
10/19/16$79.82$-1.62-1.99Buy0.63%
10/18/16$81.44$0.971.21Buy2.67%
10/17/16$80.47$-1.19-1.46Buy1.45%
10/14/16$81.66$-0.10-0.12Buy2.95%
10/13/16$81.76$1.021.26Buy3.08%
10/12/16$80.74$-0.53-0.65Buy1.79%
10/11/16$81.27$0.961.20Buy2.46%
10/10/16$80.31$0.330.41Buy1.25%
10/7/16$79.98$-1.30-1.60Buy0.83%
10/6/16$81.28$-1.13-1.37Buy2.47%
10/5/16$82.41$2.172.70Buy3.90%
10/4/16$80.24$0.811.02Buy1.16%
10/3/16$79.43$-0.13-0.16Buy0.14%
9/30/16$79.56$1.992.57Buy0.30%
9/29/16$77.57$-5.29-6.38Buy-2.21%
9/28/16$82.86$-0.03-0.04Buy4.46%
9/27/16$82.89$1.041.27Buy4.50%
9/26/16$81.85$-1.76-2.11Buy3.19%
9/23/16$83.61$0.660.80Buy5.41%
9/22/16$82.95$1.161.42Buy4.58%
9/21/16$81.79$0.770.95Buy3.11%
9/20/16$81.02$-2.52-3.02Buy2.14%
9/19/16$83.54$1.561.90Buy5.32%
9/16/16$81.98$0.730.90Buy3.35%
9/15/16$81.25$1.491.87Buy2.43%
9/14/16$79.76$-1.39-1.71Buy0.55%
9/13/16$81.15$-0.39-0.48Buy2.31%
9/12/16$81.54$2.403.03Buy2.80%
9/9/16$79.14$-2.36-2.90Buy-0.23%
9/8/16$81.50$1.822.28Buy2.75%
9/7/16$79.68$3.033.95Buy0.45%
Stock Alerts
S&P 500 Panic / Happy Meter