Teradata Corporation | TDC

Sell
$29.60
Purchase price (04.27.17)
$28.92
Current price (05.25.17)
2.30%
Return
Teradata Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$28.92$0.630.00Sell2.30%
5/24/17$28.29$-0.480.00Sell4.43%
5/23/17$28.77$-0.18-0.62Sell2.80%
5/22/17$28.95$0.391.37Sell2.20%
5/19/17$28.56$0.521.85Sell3.51%
5/18/17$28.04$-0.17-0.60Sell5.27%
5/17/17$28.21$-1.05-3.59Sell4.70%
5/16/17$29.26$-0.01-0.03Sell1.15%
5/15/17$29.27$0.401.39Sell1.11%
5/12/17$28.87$0.301.05Sell2.47%
5/11/17$28.57$-0.43-1.48Sell3.48%
5/10/17$29.00$-0.10-0.34Sell2.03%
5/9/17$29.10$-0.06-0.21Sell1.69%
5/8/17$29.16$-0.24-0.82Sell1.49%
5/5/17$29.40$0.351.20Sell0.68%
5/4/17$29.05$-0.06-0.21Sell1.86%
5/3/17$29.11$-0.01-0.03Sell1.66%
5/2/17$29.12$0.080.28Sell1.62%
5/1/17$29.04$-0.14-0.48Sell1.89%
4/28/17$29.18$-0.19-0.65Sell1.42%
4/27/17$29.37$-2.63-8.22Sell0.78%
4/26/17$32.00$0.431.36Buy3.63%
4/25/17$31.57$0.160.51Buy2.23%
4/24/17$31.41$0.351.13Buy1.72%
4/21/17$31.06$-0.88-2.76Buy0.58%
4/20/17$31.94$0.621.98Buy3.43%
4/19/17$31.32$0.351.13Buy1.42%
4/18/17$30.97$-0.07-0.23Buy0.29%
4/17/17$31.04$0.601.97Buy0.52%
4/13/17$30.44$0.130.43Sell0.59%
4/12/17$30.31$-0.13-0.43Sell1.01%
4/11/17$30.44$0.030.10Sell0.59%
4/10/17$30.41$0.120.40Sell0.69%
4/7/17$30.29$0.050.17Sell1.08%
4/6/17$30.24$0.160.53Sell1.24%
4/5/17$30.08$-0.30-0.99Sell1.76%
4/4/17$30.38$-0.08-0.26Buy-0.10%
4/3/17$30.46$-0.66-2.12Sell0.23%
3/31/17$31.12$-0.15-0.48Buy0.45%
3/30/17$31.27$0.250.81Buy0.94%
3/29/17$31.02$0.220.71Buy0.13%
3/28/17$30.80$0.391.28Sell-1.05%
3/27/17$30.41$0.110.36Sell0.23%
3/24/17$30.30$-0.14-0.46Sell0.59%
3/23/17$30.44$0.060.20Buy8.17%
3/22/17$30.38$0.110.36Buy7.96%
3/21/17$30.27$-0.67-2.17Buy7.57%
3/20/17$30.94$0.180.59Buy9.95%
3/17/17$30.76$-0.44-1.41Buy9.31%
3/16/17$31.20$0.130.42Buy10.87%
3/15/17$31.07$0.100.32Buy10.41%
3/14/17$30.97$-0.02-0.06Buy10.06%
3/13/17$30.99$-0.39-1.24Buy10.13%
3/10/17$31.38$0.270.87Buy11.51%
3/9/17$31.11$0.110.35Buy10.55%
3/8/17$31.00$-0.09-0.29Buy10.16%
3/7/17$31.09$-0.17-0.54Buy10.48%
3/6/17$31.26$-0.20-0.64Buy11.09%
3/3/17$31.46$0.371.19Buy11.80%
3/2/17$31.09$-0.34-1.08Buy10.48%
3/1/17$31.43$0.331.06Buy11.69%
2/28/17$31.10$-0.26-0.83Buy10.52%
2/27/17$31.36$0.080.26Buy11.44%
2/24/17$31.28$-0.08-0.26Buy11.16%
2/23/17$31.36$-0.04-0.13Buy11.44%
2/22/17$31.40$-0.33-1.04Buy11.58%
2/21/17$31.73$0.662.12Buy12.76%
2/17/17$31.07$0.000.00Buy10.41%
2/16/17$31.07$-0.52-1.65Buy10.41%
2/15/17$31.59$0.030.10Buy12.26%
2/14/17$31.56$-0.31-0.97Buy12.15%
2/13/17$31.87$0.190.60Buy13.26%
2/10/17$31.68$-1.06-3.24Buy12.58%
2/9/17$32.74$2.578.52Buy16.35%
2/8/17$30.17$0.230.77Buy7.21%
2/7/17$29.94$0.020.07Buy6.40%
2/6/17$29.92$-0.28-0.93Buy6.33%
2/3/17$30.20$0.431.44Buy7.32%
2/2/17$29.77$0.240.81Buy5.79%
2/1/17$29.53$0.170.58Buy4.94%
1/31/17$29.36$0.331.14Buy4.34%
1/30/17$29.03$-0.09-0.31Buy3.16%
1/27/17$29.12$0.200.69Buy3.48%
1/26/17$28.92$-0.24-0.82Buy2.77%
1/25/17$29.16$0.521.82Buy3.62%
1/24/17$28.64$0.240.85Buy1.78%
1/23/17$28.40$-0.07-0.25Buy0.92%
1/20/17$28.47$0.050.18Buy1.17%
1/19/17$28.42$-0.30-1.04Buy1.00%
1/18/17$28.72$0.521.84Buy2.06%
1/17/17$28.20$-0.31-1.09Buy0.21%
1/13/17$28.51$0.060.21Buy1.31%
1/12/17$28.45$-0.02-0.07Buy1.10%
1/11/17$28.47$0.160.57Buy1.17%
1/10/17$28.31$-0.22-0.77Buy0.60%
1/9/17$28.53$-0.22-0.77Buy1.39%
1/6/17$28.75$0.411.45Buy2.17%
1/5/17$28.34$-0.30-1.05Buy0.71%
1/4/17$28.64$1.063.84Buy1.78%
1/3/17$27.58$0.411.51Sell0.25%
12/30/16$27.17$-0.08-0.29Sell1.74%
12/29/16$27.25$0.160.59Sell1.45%
12/28/16$27.09$-0.24-0.88Sell2.03%
12/27/16$27.33$0.361.33Sell1.16%
12/23/16$26.97$0.271.01Sell2.46%
12/22/16$26.70$-0.62-2.27Sell3.44%
12/21/16$27.32$-0.25-0.91Buy-2.25%
12/20/16$27.57$-0.47-1.68Buy-1.36%
12/19/16$28.04$-0.19-0.67Buy0.32%
12/16/16$28.23$0.080.28Buy1.00%
12/15/16$28.15$-0.39-1.37Buy0.72%
12/14/16$28.54$-0.08-0.28Buy2.11%
12/13/16$28.62$0.331.17Buy2.40%
12/12/16$28.29$-0.31-1.08Buy1.22%
12/9/16$28.60$-0.15-0.52Buy2.33%
12/8/16$28.75$0.863.08Buy2.86%
12/7/16$27.89$0.481.75Buy-0.21%
12/6/16$27.41$0.180.66Sell2.56%
12/5/16$27.23$0.782.95Sell3.20%
12/2/16$26.45$0.030.11Sell5.97%
12/1/16$26.42$-0.43-1.60Sell6.08%
11/30/16$26.85$-0.35-1.29Sell4.55%
11/29/16$27.20$-0.34-1.23Sell3.31%
11/28/16$27.54$0.190.69Sell2.10%
11/25/16$27.35$0.000.00Sell2.77%
11/23/16$27.35$-0.07-0.26Sell2.77%
11/22/16$27.42$-0.03-0.11Sell2.52%
11/21/16$27.45$0.381.40Sell2.42%
11/18/16$27.07$-0.95-3.39Sell3.77%
11/17/16$28.02$-0.37-1.30Sell0.39%
11/16/16$28.39$-0.65-2.24Buy-0.11%
11/15/16$29.04$0.000.00Buy2.18%
11/14/16$29.04$0.431.50Buy2.18%
11/11/16$28.61$0.190.67Buy0.67%
11/10/16$28.42$0.401.43Buy0.00%
11/9/16$28.02$0.521.89Sell5.97%
11/8/16$27.50$0.391.44Sell7.72%
11/7/16$27.11$0.692.61Sell9.03%
11/4/16$26.42$-0.11-0.41Sell11.34%
11/3/16$26.53$-0.20-0.75Sell10.97%
11/2/16$26.73$-0.37-1.37Sell10.30%
11/1/16$27.10$0.140.52Sell9.06%
10/31/16$26.96$0.010.04Sell9.53%
10/28/16$26.95$-0.71-2.57Sell9.56%
10/27/16$27.66$-2.43-8.08Sell7.18%
10/26/16$30.09$0.290.97Buy0.37%
10/25/16$29.80$-0.03-0.10Sell1.62%
10/24/16$29.83$0.491.67Sell1.52%
10/21/16$29.34$-0.35-1.18Sell3.14%
10/20/16$29.69$-0.40-1.33Sell1.98%
10/19/16$30.09$0.592.00Sell0.66%
10/18/16$29.50$0.210.72Sell2.61%
10/17/16$29.29$-0.23-0.78Sell3.30%
10/14/16$29.52$0.210.72Sell2.54%
10/13/16$29.31$-0.69-2.30Sell3.24%
10/12/16$30.00$0.210.70Sell0.96%
10/11/16$29.79$-0.84-2.74Sell1.65%
10/10/16$30.63$0.341.12Buy0.69%
10/7/16$30.29$-0.07-0.23Sell0.69%
10/6/16$30.36$0.200.66Sell0.46%
10/5/16$30.16$0.612.06Sell1.11%
10/4/16$29.55$0.110.37Sell3.11%
10/3/16$29.44$-1.56-5.03Sell3.48%
9/30/16$31.00$0.892.96Buy1.57%
9/29/16$30.11$-0.85-2.75Sell1.47%
9/28/16$30.96$0.561.84Buy1.04%
9/27/16$30.40$-0.08-0.26Sell0.10%
9/26/16$30.48$-0.24-0.78Sell-0.16%
9/23/16$30.72$0.160.52Sell-0.95%
9/22/16$30.56$0.220.73Sell-0.43%
9/21/16$30.34$0.461.54Sell0.30%
9/20/16$29.88$-0.19-0.63Sell1.81%
9/19/16$30.07$0.441.48Sell1.18%
9/16/16$29.63$-0.40-1.33Sell2.63%
9/15/16$30.03$0.461.56Sell1.31%
9/14/16$29.57$0.110.37Buy10.58%
9/13/16$29.46$-0.91-3.00Buy10.17%
9/12/16$30.37$0.581.95Buy13.58%
9/9/16$29.79$-1.32-4.24Buy11.41%
9/8/16$31.11$-0.11-0.35Buy16.34%
9/7/16$31.22$-0.01-0.03Buy16.75%
9/6/16$31.23$-0.52-1.64Buy16.79%
9/2/16$31.75$0.280.89Buy18.74%
9/1/16$31.47$-0.26-0.82Buy17.69%
8/31/16$31.73$-0.86-2.64Buy18.66%
8/30/16$32.59$-0.03-0.09Buy21.88%
8/29/16$32.62$0.331.02Buy21.99%
8/26/16$32.29$0.541.70Buy20.76%
8/25/16$31.75$0.190.60Buy18.74%
8/24/16$31.56$-0.42-1.31Buy18.03%
8/23/16$31.98$0.300.95Buy19.60%
8/22/16$31.68$0.010.03Buy18.47%
8/19/16$31.67$0.130.41Buy18.44%
8/18/16$31.54$0.190.61Buy17.95%
8/17/16$31.35$-0.08-0.25Buy17.24%
8/16/16$31.43$-0.37-1.16Buy17.54%
8/15/16$31.80$0.441.40Buy18.92%
8/12/16$31.36$-0.18-0.57Buy17.28%
8/11/16$31.54$0.270.86Buy17.95%
8/10/16$31.27$-0.35-1.11Buy16.94%