Technology SPDR (ETF) | XLK

Buy
$47.31
Purchase price (11.17.16)
$56.30
Current price (06.23.17)
19.00%
Return
Technology SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
6/23/17$56.30$0.350.00Buy19.00%
6/23/17$56.30$0.350.00Buy19.00%
6/23/17$56.30$0.350.00Buy19.00%
6/23/17$56.35$0.400.00Buy19.11%
6/21/17$55.93$0.310.56Buy18.22%
6/20/17$55.62$-0.45-0.80Buy17.56%
6/19/17$56.07$0.821.48Buy18.52%
6/16/17$55.25$-0.32-0.58Buy16.78%
6/15/17$55.57$-0.25-0.45Buy17.46%
6/14/17$55.82$-0.27-0.48Buy17.99%
6/13/17$56.09$0.400.72Buy18.56%
6/12/17$55.69$-0.33-0.59Buy17.71%
6/9/17$56.02$-1.42-2.47Buy18.41%
6/8/17$57.44$0.130.23Buy21.41%
6/7/17$57.31$0.180.32Buy21.14%
6/6/17$57.13$-0.11-0.19Buy20.76%
6/5/17$57.24$0.050.09Buy20.99%
6/2/17$57.19$0.520.92Buy20.88%
6/1/17$56.67$0.140.25Buy19.78%
5/31/17$56.53$-0.09-0.16Buy19.49%
5/30/17$56.62$0.240.43Buy19.68%
5/26/17$56.38$-0.03-0.05Buy19.17%
5/25/17$56.41$0.400.71Buy19.23%
5/24/17$56.01$0.230.41Buy18.39%
5/23/17$55.78$0.100.18Buy17.90%
5/22/17$55.68$0.440.80Buy17.69%
5/19/17$55.24$0.320.58Buy16.76%
5/18/17$54.92$0.320.59Buy16.09%
5/17/17$54.60$-1.53-2.73Buy15.41%
5/16/17$56.13$0.260.47Buy18.64%
5/15/17$55.87$0.310.56Buy18.09%
5/12/17$55.56$0.140.25Buy17.44%
5/11/17$55.42$-0.07-0.13Buy17.14%
5/10/17$55.49$0.210.38Buy17.29%
5/9/17$55.28$0.070.13Buy16.85%
5/8/17$55.21$0.240.44Buy16.70%
5/5/17$54.97$0.200.37Buy16.19%
5/4/17$54.77$-0.04-0.07Buy15.77%
5/3/17$54.81$-0.10-0.18Buy15.85%
5/2/17$54.91$0.120.22Buy16.06%
5/1/17$54.79$0.410.75Buy15.81%
4/28/17$54.38$0.140.26Buy14.94%
4/27/17$54.24$0.220.41Buy14.65%
4/26/17$54.02$-0.06-0.11Buy14.18%
4/25/17$54.08$0.280.52Buy14.31%
4/24/17$53.80$0.631.18Buy13.72%
4/21/17$53.17$-0.11-0.21Buy12.39%
4/20/17$53.28$0.480.91Buy12.62%
4/19/17$52.80$-0.04-0.08Buy11.60%
4/18/17$52.84$-0.01-0.02Buy11.69%
4/17/17$52.85$0.480.92Buy11.71%
4/13/17$52.37$-0.21-0.40Buy10.70%
4/12/17$52.58$-0.18-0.34Buy11.14%
4/11/17$52.76$-0.20-0.38Buy11.52%
4/10/17$52.96$-0.10-0.19Buy11.94%
4/7/17$53.06$-0.03-0.06Buy12.15%
4/6/17$53.09$0.010.02Buy12.22%
4/5/17$53.08$-0.22-0.41Buy12.20%
4/4/17$53.30$0.040.08Buy12.66%
4/3/17$53.26$-0.05-0.09Buy12.58%
3/31/17$53.31$-0.10-0.19Buy12.68%
3/30/17$53.41$0.100.19Buy12.89%
3/29/17$53.31$0.090.17Buy12.68%
3/28/17$53.22$0.380.72Buy12.49%
3/27/17$52.84$0.000.00Buy11.69%
3/24/17$52.84$0.040.08Buy11.69%
3/23/17$52.80$-0.14-0.26Buy11.60%
3/22/17$52.94$0.330.63Buy11.90%
3/21/17$52.61$-0.78-1.46Buy11.20%
3/20/17$53.39$0.050.09Buy12.85%
3/17/17$53.34$-0.09-0.17Buy12.75%
3/16/17$53.43$0.030.06Buy12.94%
3/15/17$53.40$0.360.68Buy12.87%
3/14/17$53.04$-0.12-0.23Buy12.11%
3/13/17$53.16$0.050.09Buy12.37%
3/10/17$53.11$0.280.53Buy12.26%
3/9/17$52.83$-0.01-0.02Buy11.67%
3/8/17$52.84$0.060.11Buy11.69%
3/7/17$52.78$0.000.00Buy11.56%
3/6/17$52.78$-0.08-0.15Buy11.56%
3/3/17$52.86$0.120.23Buy11.73%
3/2/17$52.74$-0.35-0.66Buy11.48%
3/1/17$53.09$0.741.41Buy12.22%
2/28/17$52.35$-0.25-0.48Buy10.65%
2/27/17$52.60$-0.03-0.06Buy11.18%
2/24/17$52.63$0.120.23Buy11.24%
2/23/17$52.51$-0.01-0.02Buy10.99%
2/22/17$52.52$0.060.11Buy11.01%
2/21/17$52.46$0.270.52Buy10.89%
2/17/17$52.19$0.180.35Buy10.31%
2/16/17$52.01$0.120.23Buy9.93%
2/15/17$51.89$0.170.33Buy9.68%
2/14/17$51.72$0.170.33Buy9.32%
2/13/17$51.55$0.230.45Buy8.96%
2/10/17$51.32$0.150.29Buy8.48%
2/9/17$51.17$0.160.31Buy8.16%
2/8/17$51.01$0.090.18Buy7.82%
2/7/17$50.92$0.200.39Buy7.63%
2/6/17$50.72$0.030.06Buy7.21%
2/3/17$50.69$0.330.66Buy7.14%
2/2/17$50.36$-0.10-0.20Buy6.45%
2/1/17$50.46$0.380.76Buy6.66%
1/31/17$50.08$-0.25-0.50Buy5.86%
1/30/17$50.33$-0.41-0.81Buy6.38%
1/27/17$50.74$0.200.40Buy7.25%
1/26/17$50.54$-0.14-0.28Buy6.83%
1/25/17$50.68$0.480.96Buy7.12%
1/24/17$50.20$0.310.62Buy6.11%
1/23/17$49.89$0.090.18Buy5.45%
1/20/17$49.80$0.270.55Buy5.26%
1/19/17$49.53$-0.07-0.14Buy4.69%
1/18/17$49.60$0.130.26Buy4.84%
1/17/17$49.47$-0.19-0.38Buy4.57%
1/13/17$49.66$0.150.30Buy4.97%
1/12/17$49.51$-0.12-0.24Buy4.65%
1/11/17$49.63$0.230.47Buy4.90%
1/10/17$49.40$0.010.02Buy4.42%
1/9/17$49.39$-0.01-0.02Buy4.40%
1/6/17$49.40$0.360.73Buy4.42%
1/5/17$49.04$0.080.16Buy3.66%
1/4/17$48.96$0.170.35Buy3.49%
1/3/17$48.79$0.430.89Buy3.13%
12/30/16$48.36$-0.38-0.78Buy2.22%
12/29/16$48.74$0.010.02Buy3.02%
12/28/16$48.73$-0.44-0.89Buy3.00%
12/27/16$49.17$0.200.41Buy3.93%
12/23/16$48.97$0.050.10Buy3.51%
12/22/16$48.92$-0.10-0.20Buy3.40%
12/21/16$49.02$-0.10-0.20Buy3.61%
12/20/16$49.12$0.180.37Buy3.83%
12/19/16$48.94$0.350.72Buy3.45%
12/16/16$48.59$-0.57-1.16Buy2.71%
12/15/16$49.16$0.220.45Buy3.91%
12/14/16$48.94$-0.17-0.35Buy3.45%
12/13/16$49.11$0.611.26Buy3.80%
12/12/16$48.50$-0.15-0.31Buy2.52%
12/9/16$48.65$0.350.72Buy2.83%
12/8/16$48.30$0.120.25Buy2.09%
12/7/16$48.18$0.901.90Buy1.84%
12/6/16$47.28$0.140.30Buy-0.06%
12/5/16$47.14$0.450.96Buy-0.36%
12/2/16$46.69$0.170.37Buy-1.31%
12/1/16$46.52$-0.98-2.06Buy-1.67%
11/30/16$47.50$-0.57-1.19Buy0.40%
11/29/16$48.07$0.030.06Buy1.61%
11/28/16$48.04$0.040.08Buy1.54%
11/25/16$48.00$0.200.42Buy1.46%
11/23/16$47.80$-0.19-0.40Buy1.04%
11/22/16$47.99$0.150.31Buy1.44%
11/21/16$47.84$0.481.01Buy1.12%
11/18/16$47.36$-0.04-0.08Buy0.11%
11/17/16$47.40$0.300.64Buy0.19%
11/16/16$47.10$0.430.92Sell0.38%
11/15/16$46.67$0.651.41Sell1.29%
11/14/16$46.02$-0.71-1.52Sell2.66%
11/11/16$46.73$0.140.30Sell1.16%
11/10/16$46.59$-0.76-1.61Sell1.46%
11/9/16$47.35$-0.06-0.13Buy-0.11%
11/8/16$47.41$0.230.49Buy0.02%
11/7/16$47.18$1.002.17Sell-0.58%
11/4/16$46.18$-0.08-0.17Sell1.56%
11/3/16$46.26$-0.45-0.96Sell1.39%
11/2/16$46.71$-0.30-0.64Sell0.43%
11/1/16$47.01$-0.41-0.86Buy8.39%
10/31/16$47.42$-0.02-0.04Buy9.34%
10/28/16$47.44$-0.05-0.11Buy9.38%
10/27/16$47.49$-0.06-0.13Buy9.50%
10/26/16$47.55$-0.27-0.56Buy9.64%
10/25/16$47.82$-0.17-0.35Buy10.26%
10/24/16$47.99$0.460.97Buy10.65%
10/21/16$47.53$0.130.27Buy9.59%
10/20/16$47.40$-0.22-0.46Buy9.29%
10/19/16$47.62$0.090.19Buy9.80%
10/18/16$47.53$0.260.55Buy9.59%
10/17/16$47.27$-0.10-0.21Buy8.99%
10/14/16$47.37$0.180.38Buy9.22%
10/13/16$47.19$-0.30-0.63Buy8.81%
10/12/16$47.49$0.080.17Buy9.50%
10/11/16$47.41$-0.54-1.13Buy9.32%
10/10/16$47.95$0.330.69Buy10.56%
10/7/16$47.62$-0.13-0.27Buy9.80%
10/6/16$47.75$0.110.23Buy10.10%
10/5/16$47.64$0.170.36Buy9.85%
10/4/16$47.47$-0.17-0.36Buy9.45%
10/3/16$47.64$-0.14-0.29Buy9.85%
9/30/16$47.78$0.250.53Buy10.17%
9/29/16$47.53$-0.29-0.61Buy9.59%
9/28/16$47.82$0.090.19Buy10.26%
9/27/16$47.73$0.521.10Buy10.05%
9/26/16$47.21$-0.28-0.59Buy8.85%
9/23/16$47.49$-0.42-0.88Buy9.50%
9/22/16$47.91$0.290.61Buy10.47%
9/21/16$47.62$0.531.13Buy9.80%
9/20/16$47.09$-0.03-0.06Buy8.58%
9/19/16$47.12$-0.09-0.19Buy8.65%
9/16/16$47.21$-0.37-0.78Buy8.85%
9/15/16$47.58$0.771.64Buy9.71%
9/14/16$46.81$0.220.47Buy7.93%
9/13/16$46.59$-0.34-0.72Buy7.42%
9/12/16$46.93$0.771.67Buy8.21%
Stock Alerts
S&P 500 Panic / Happy Meter