Technology SPDR (ETF) | XLK

Buy
$55.78
Purchase price (07.12.17)
$60.69
Current price (10.19.17)
8.80%
Return
Technology SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
10/19/17$60.69$-0.180.00Buy8.80%
10/18/17$60.87$0.150.00Buy9.13%
10/17/17$60.72$0.000.00Buy8.86%
10/16/17$60.72$0.220.00Buy8.86%
10/13/17$60.50$0.290.00Buy8.46%
10/12/17$60.21$-0.150.00Buy7.94%
10/11/17$60.36$0.200.00Buy8.21%
10/10/17$60.16$0.060.00Buy7.85%
10/9/17$60.10$0.150.00Buy7.74%
10/6/17$59.95$0.090.00Buy7.48%
10/5/17$59.86$0.570.00Buy7.31%
10/4/17$59.29$-0.040.00Buy6.29%
10/3/17$59.33$0.140.00Buy6.36%
9/22/17$58.52$0.030.00Buy4.91%
9/21/17$58.49$-0.320.00Buy4.86%
9/20/17$58.81$-0.240.00Buy5.43%
9/19/17$59.05$0.260.00Buy5.86%
9/18/17$58.79$0.050.00Buy5.40%
9/15/17$58.74$0.030.00Buy5.31%
9/12/17$58.99$0.140.00Buy5.75%
9/11/17$58.85$0.820.00Buy5.50%
9/8/17$58.03$-0.480.00Buy4.03%
9/7/17$58.51$0.200.00Buy4.89%
9/7/17$58.51$0.200.00Fail0.00%
9/6/17$58.31$0.050.00Buy95.67%
8/31/17$58.83$0.350.00Buy5.47%
8/30/17$58.48$0.420.00Buy4.84%
8/29/17$58.06$0.250.00Buy4.09%
8/28/17$57.81$0.110.00Buy3.64%
8/25/17$57.70$-0.010.00Buy3.44%
8/24/17$57.71$-0.050.00Buy3.46%
8/23/17$57.76$-0.140.00Buy3.55%
8/22/17$57.90$0.850.00Buy3.80%
8/21/17$57.05$-0.020.00Buy2.28%
8/18/17$57.07$-0.060.00Buy2.31%
8/17/17$57.13$-1.140.00Buy2.42%
8/16/17$58.27$0.170.00Buy4.46%
8/15/17$58.10$0.090.00Buy4.16%
8/14/17$58.01$0.910.00Buy4.00%
8/11/17$57.10$0.390.00Buy2.37%
8/10/17$56.71$-1.140.00Buy1.67%
8/9/17$57.85$-0.030.00Buy3.71%
8/8/17$57.88$-0.080.00Buy3.76%
8/7/17$57.96$0.350.00Buy3.91%
8/4/17$57.61$0.130.00Buy3.28%
8/3/17$57.48$-0.130.00Buy3.05%
8/2/17$57.61$0.160.00Buy3.28%
8/1/17$57.45$0.290.00Buy2.99%
7/31/17$57.16$-0.280.00Buy2.47%
7/28/17$57.44$-0.060.00Buy2.98%
7/27/17$57.50$-0.220.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$0.000.00Buy3.08%
7/26/17$57.72$0.220.00Buy3.48%
7/26/17$57.72$0.220.00Buy3.48%
7/26/17$57.72$0.220.00Buy3.48%
7/26/17$57.72$0.220.00Buy3.48%
7/26/17$57.72$0.220.00Buy3.48%
7/26/17$57.72$0.220.00Buy3.48%
7/26/17$57.72$0.220.00Buy3.48%
7/26/17$57.72$0.220.00Buy3.48%
7/26/17$57.72$0.220.00Buy3.48%
7/26/17$57.72$0.220.00Buy3.48%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/25/17$57.50$-0.110.00Buy3.08%
7/24/17$57.61$0.140.00Buy3.28%
7/21/17$57.47$-0.080.00Buy3.03%
7/20/17$57.55$0.130.00Buy3.17%
7/19/17$57.42$0.290.00Buy2.94%
7/18/17$57.13$0.260.00Buy2.42%
7/17/17$56.87$0.010.00Buy1.95%
7/14/17$56.86$0.500.00Buy1.94%
7/13/17$56.36$0.110.00Buy1.04%
7/12/17$56.25$0.720.00Buy0.84%
7/11/17$55.53$0.120.00Sell0.22%
7/10/17$55.41$0.400.00Sell0.43%
7/7/17$55.01$0.631.16Sell1.15%
7/6/17$54.38$-0.50-0.91Sell2.28%
7/5/17$54.88$0.540.99Sell1.38%
7/3/17$54.34$-0.38-0.69Sell2.35%
6/30/17$54.72$-0.05-0.09Sell1.67%
6/29/17$54.77$-1.00-1.79Sell1.58%
6/28/17$55.77$0.691.25Buy17.88%
6/27/17$55.08$-0.92-1.64Buy16.42%
6/26/17$56.00$-0.30-0.53Buy18.37%
6/23/17$56.30$0.350.63Buy19.00%
6/22/17$55.95$0.020.04Buy18.26%
6/21/17$55.93$0.310.56Buy18.22%
6/20/17$55.62$-0.45-0.80Buy17.56%
6/19/17$56.07$0.821.48Buy18.52%
6/16/17$55.25$-0.32-0.58Buy16.78%
6/15/17$55.57$-0.25-0.45Buy17.46%
6/14/17$55.82$-0.27-0.48Buy17.99%
6/13/17$56.09$0.400.72Buy18.56%
6/12/17$55.69$-0.33-0.59Buy17.71%
6/9/17$56.02$-1.42-2.47Buy18.41%
6/8/17$57.44$0.130.23Buy21.41%
6/7/17$57.31$0.180.32Buy21.14%
6/6/17$57.13$-0.11-0.19Buy20.76%
6/5/17$57.24$0.050.09Buy20.99%
6/2/17$57.19$0.520.92Buy20.88%
6/1/17$56.67$0.140.25Buy19.78%
5/31/17$56.53$-0.09-0.16Buy19.49%
5/30/17$56.62$0.240.43Buy19.68%
5/26/17$56.38$-0.03-0.05Buy19.17%
5/25/17$56.41$0.400.71Buy19.23%
5/24/17$56.01$0.230.41Buy18.39%
5/23/17$55.78$0.100.18Buy17.90%
5/22/17$55.68$0.440.80Buy17.69%
5/19/17$55.24$0.320.58Buy16.76%
5/18/17$54.92$0.320.59Buy16.09%
5/17/17$54.60$-1.53-2.73Buy15.41%
5/16/17$56.13$0.260.47Buy18.64%
5/15/17$55.87$0.310.56Buy18.09%
5/12/17$55.56$0.140.25Buy17.44%
5/11/17$55.42$-0.07-0.13Buy17.14%
5/10/17$55.49$0.210.38Buy17.29%
5/9/17$55.28$0.070.13Buy16.85%
5/8/17$55.21$0.240.44Buy16.70%
5/5/17$54.97$0.200.37Buy16.19%
5/4/17$54.77$-0.04-0.07Buy15.77%
5/3/17$54.81$-0.10-0.18Buy15.85%
5/2/17$54.91$0.120.22Buy16.06%
5/1/17$54.79$0.410.75Buy15.81%
4/28/17$54.38$0.140.26Buy14.94%
4/27/17$54.24$0.220.41Buy14.65%
4/26/17$54.02$-0.06-0.11Buy14.18%
4/25/17$54.08$0.280.52Buy14.31%
4/24/17$53.80$0.631.18Buy13.72%
4/21/17$53.17$-0.11-0.21Buy12.39%
4/20/17$53.28$0.480.91Buy12.62%
4/19/17$52.80$-0.04-0.08Buy11.60%
4/18/17$52.84$-0.01-0.02Buy11.69%
4/17/17$52.85$0.480.92Buy11.71%
4/13/17$52.37$-0.21-0.40Buy10.70%
4/12/17$52.58$-0.18-0.34Buy11.14%
4/11/17$52.76$-0.20-0.38Buy11.52%
4/10/17$52.96$-0.10-0.19Buy11.94%
4/7/17$53.06$-0.03-0.06Buy12.15%
4/6/17$53.09$0.010.02Buy12.22%
4/5/17$53.08$-0.22-0.41Buy12.20%
4/4/17$53.30$0.040.08Buy12.66%
4/3/17$53.26$-0.05-0.09Buy12.58%
3/31/17$53.31$-0.10-0.19Buy12.68%
3/30/17$53.41$0.100.19Buy12.89%
3/29/17$53.31$0.090.17Buy12.68%
3/28/17$53.22$0.380.72Buy12.49%
3/27/17$52.84$0.000.00Buy11.69%
3/24/17$52.84$0.040.08Buy11.69%
3/23/17$52.80$-0.14-0.26Buy11.60%
3/22/17$52.94$0.330.63Buy11.90%
3/21/17$52.61$-0.78-1.46Buy11.20%
3/20/17$53.39$0.050.09Buy12.85%
3/17/17$53.34$-0.09-0.17Buy12.75%
3/16/17$53.43$0.030.06Buy12.94%
3/15/17$53.40$0.360.68Buy12.87%
3/14/17$53.04$-0.12-0.23Buy12.11%
3/13/17$53.16$0.050.09Buy12.37%
3/10/17$53.11$0.280.53Buy12.26%
3/9/17$52.83$-0.01-0.02Buy11.67%
3/8/17$52.84$0.060.11Buy11.69%
3/7/17$52.78$0.000.00Buy11.56%
3/6/17$52.78$-0.08-0.15Buy11.56%
3/3/17$52.86$0.120.23Buy11.73%
3/2/17$52.74$-0.35-0.66Buy11.48%
3/1/17$53.09$0.741.41Buy12.22%
2/28/17$52.35$-0.25-0.48Buy10.65%
2/27/17$52.60$-0.03-0.06Buy11.18%
2/24/17$52.63$0.120.23Buy11.24%
2/23/17$52.51$-0.01-0.02Buy10.99%
2/22/17$52.52$0.060.11Buy11.01%
2/21/17$52.46$0.270.52Buy10.89%
2/17/17$52.19$0.180.35Buy10.31%
2/16/17$52.01$0.120.23Buy9.93%
2/15/17$51.89$0.170.33Buy9.68%
2/14/17$51.72$0.170.33Buy9.32%
2/13/17$51.55$0.230.45Buy8.96%
2/10/17$51.32$0.150.29Buy8.48%
2/9/17$51.17$0.160.31Buy8.16%
2/8/17$51.01$0.090.18Buy7.82%
2/7/17$50.92$0.200.39Buy7.63%
2/6/17$50.72$0.030.06Buy7.21%
2/3/17$50.69$0.330.66Buy7.14%
2/2/17$50.36$-0.10-0.20Buy6.45%
2/1/17$50.46$0.380.76Buy6.66%
1/31/17$50.08$-0.25-0.50Buy5.86%
1/30/17$50.33$-0.41-0.81Buy6.38%