TE Connectivity Ltd. | TEL

Buy
$74.57
Purchase price (04.22.17)
$76.99
Current price (04.27.17)
3.25%
Return
TE Connectivity Ltd.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$76.99$0.340.00Buy3.25%
4/26/17$76.65$1.050.00Buy2.79%
4/25/17$75.60$0.390.00Buy1.38%
4/24/17$75.21$1.600.00Buy0.86%
4/21/17$73.61$-0.410.00Sell0.54%
4/20/17$74.02$0.840.00Sell-0.01%
4/19/17$73.18$0.100.00Sell1.12%
4/18/17$73.08$0.310.00Sell1.26%
4/17/17$72.77$0.430.00Sell1.68%
4/13/17$72.34$-0.080.00Sell2.26%
4/12/17$72.42$-0.870.00Sell2.15%
4/11/17$73.29$-0.210.00Sell0.97%
4/10/17$73.50$0.510.00Sell0.69%
4/7/17$72.99$-0.120.00Sell1.38%
4/6/17$73.11$0.250.00Sell1.22%
4/5/17$72.86$-0.590.00Sell1.55%
4/4/17$73.45$-0.220.00Sell0.76%
4/3/17$73.67$-0.880.00Sell0.46%
3/31/17$74.55$-0.32-0.43Buy8.14%
3/30/17$74.87$0.300.40Buy8.60%
3/29/17$74.57$-0.46-0.61Buy8.17%
3/28/17$75.03$0.570.77Buy8.83%
3/27/17$74.46$0.140.19Buy8.01%
3/24/17$74.32$-0.10-0.13Buy7.80%
3/23/17$74.42$-0.07-0.09Buy7.95%
3/22/17$74.49$0.891.21Buy8.05%
3/21/17$73.60$-2.13-2.81Buy6.76%
3/20/17$75.73$-0.40-0.53Buy9.85%
3/17/17$76.13$0.020.03Buy10.43%
3/16/17$76.11$-0.42-0.55Buy10.40%
3/15/17$76.53$1.702.27Buy11.01%
3/14/17$74.83$-0.31-0.41Buy8.54%
3/13/17$75.14$0.530.71Buy8.99%
3/10/17$74.61$0.320.43Buy8.22%
3/9/17$74.29$-0.26-0.35Buy7.76%
3/8/17$74.55$0.190.26Buy8.14%
3/7/17$74.36$0.200.27Buy7.86%
3/6/17$74.16$-1.36-1.80Buy7.57%
3/3/17$75.52$-0.01-0.01Buy9.54%
3/2/17$75.53$-0.60-0.79Buy9.56%
3/1/17$76.13$1.662.23Buy10.43%
2/28/17$74.47$-0.32-0.43Buy8.02%
2/27/17$74.79$0.490.66Buy8.49%
2/24/17$74.30$0.090.12Buy7.77%
2/23/17$74.21$-1.06-1.41Buy7.64%
2/22/17$75.27$-0.46-0.61Buy9.18%
2/21/17$75.73$0.520.69Buy9.85%
2/17/17$75.21$-0.02-0.03Buy9.09%
2/16/17$75.23$-0.35-0.46Buy9.12%
2/15/17$75.58$0.160.21Buy9.63%
2/14/17$75.42$-0.02-0.03Buy9.40%
2/13/17$75.44$0.330.44Buy9.43%
2/10/17$75.11$-0.20-0.27Buy8.95%
2/9/17$75.31$0.430.57Buy9.24%
2/8/17$74.88$-0.83-1.10Buy8.62%
2/7/17$75.71$0.200.26Buy9.82%
2/6/17$75.51$0.130.17Buy9.53%
2/3/17$75.38$0.871.17Buy9.34%
2/2/17$74.51$-0.11-0.15Buy8.08%
2/1/17$74.62$0.270.36Buy8.24%
1/31/17$74.35$0.090.12Buy7.85%
1/30/17$74.26$-0.24-0.32Buy7.72%
1/27/17$74.50$-0.23-0.31Buy8.06%
1/26/17$74.73$-0.44-0.59Buy8.40%
1/25/17$75.17$3.494.87Buy9.04%
1/24/17$71.68$1.161.64Buy3.97%
1/23/17$70.52$0.600.86Buy2.29%
1/20/17$69.92$0.320.46Buy1.42%
1/19/17$69.60$-0.22-0.32Buy0.96%
1/18/17$69.82$0.691.00Buy1.28%
1/17/17$69.13$-0.48-0.69Sell0.35%
1/13/17$69.61$0.460.67Buy0.06%
1/12/17$69.15$0.630.92Sell-0.42%
1/11/17$68.52$0.921.36Sell0.49%
1/10/17$67.60$0.290.43Buy7.81%
1/9/17$67.31$-0.99-1.45Buy7.35%
1/6/17$68.30$0.460.68Buy8.93%
1/5/17$67.84$-0.83-1.21Buy8.20%
1/4/17$68.67$-0.29-0.42Buy9.52%
1/3/17$68.96$-0.32-0.46Buy9.98%
12/30/16$69.28$-0.77-1.10Buy10.49%
12/29/16$70.05$0.050.07Buy11.72%
12/28/16$70.00$-0.55-0.78Buy11.64%
12/27/16$70.55$-0.07-0.10Buy12.52%
12/23/16$70.62$0.020.03Buy12.63%
12/22/16$70.60$-0.06-0.08Buy12.60%
12/21/16$70.66$-0.17-0.24Buy12.70%
12/20/16$70.83$0.390.55Buy12.97%
12/19/16$70.44$0.701.00Buy12.34%
12/16/16$69.74$-0.95-1.34Buy11.23%
12/15/16$70.69$0.070.10Buy12.74%
12/14/16$70.62$-0.98-1.37Buy12.63%
12/13/16$71.60$0.731.03Buy14.19%
12/12/16$70.87$0.120.17Buy13.03%
12/9/16$70.75$0.150.21Buy12.84%
12/8/16$70.60$0.140.20Buy12.60%
12/7/16$70.46$1.422.06Buy12.38%
12/6/16$69.04$-0.35-0.50Buy10.11%
12/5/16$69.39$1.812.68Buy10.67%
12/2/16$67.58$0.731.09Buy7.78%
12/1/16$66.85$-0.79-1.17Buy6.62%
11/30/16$67.64$0.420.62Buy7.88%
11/29/16$67.22$-0.48-0.71Buy7.21%
11/28/16$67.70$-0.30-0.44Buy7.97%
11/25/16$68.00$0.650.97Buy8.45%
11/23/16$67.35$0.430.64Buy7.42%
11/22/16$66.92$0.170.25Buy6.73%
11/21/16$66.75$0.080.12Buy6.46%
11/18/16$66.67$-0.50-0.74Buy6.33%
11/17/16$67.17$0.350.52Buy7.13%
11/16/16$66.82$-0.43-0.64Buy6.57%
11/15/16$67.25$0.510.76Buy7.26%
11/14/16$66.74$-0.16-0.24Buy6.44%
11/11/16$66.90$0.130.19Buy6.70%
11/10/16$66.77$0.821.24Buy6.49%
11/9/16$65.95$0.600.92Buy5.18%
11/8/16$65.35$0.640.99Buy4.23%
11/7/16$64.71$2.083.32Buy3.21%
11/4/16$62.63$0.220.35Buy-0.11%
11/3/16$62.41$-0.51-0.81Buy-0.46%
11/2/16$62.92$-0.37-0.58Buy0.35%
11/1/16$63.29$0.420.67Buy0.94%
10/31/16$62.87$0.510.82Buy0.27%
10/28/16$62.36$0.220.35Sell0.65%
10/27/16$62.14$-0.65-1.04Sell1.00%
10/26/16$62.79$0.891.44Buy-0.16%
10/25/16$61.90$-0.92-1.46Sell0.51%
10/24/16$62.82$1.041.68Sell-0.96%
10/21/16$61.78$-0.27-0.44Sell0.71%
10/20/16$62.05$0.080.13Sell0.27%
10/19/16$61.97$0.681.11Sell0.40%
10/18/16$61.29$0.260.43Sell1.49%
10/17/16$61.03$-0.08-0.13Sell1.91%
10/14/16$61.11$-0.24-0.39Buy2.05%
10/13/16$61.35$-0.84-1.35Buy2.45%
10/12/16$62.19$-0.56-0.89Buy3.86%
10/11/16$62.75$-1.01-1.58Buy4.79%
10/10/16$63.76$-0.16-0.25Buy6.48%
10/7/16$63.92$-0.87-1.34Buy6.75%
10/6/16$64.79$0.140.22Buy8.20%
10/5/16$64.65$0.901.41Buy7.97%
10/4/16$63.75$0.160.25Buy6.46%
10/3/16$63.59$-0.79-1.23Buy6.20%
9/30/16$64.38$1.071.69Buy7.52%
9/29/16$63.31$-1.00-1.55Buy5.73%
9/28/16$64.31$-0.23-0.36Buy7.40%
9/27/16$64.54$1.051.65Buy7.78%
9/26/16$63.49$-0.39-0.61Buy6.03%
9/23/16$63.88$-0.53-0.82Buy6.68%
9/22/16$64.41$0.500.78Buy7.57%
9/21/16$63.91$0.961.53Buy6.73%
9/20/16$62.95$0.661.06Buy5.13%
9/19/16$62.29$0.791.28Buy4.02%
9/16/16$61.50$-0.39-0.63Buy2.71%
9/15/16$61.89$1.071.76Buy3.36%
9/14/16$60.82$-0.04-0.07Buy1.57%
9/13/16$60.86$-0.76-1.23Buy1.64%
9/12/16$61.62$0.641.05Buy2.91%
9/9/16$60.98$-1.79-2.85Buy1.84%
9/8/16$62.77$-0.48-0.76Buy4.83%
9/7/16$63.25$0.530.85Buy5.63%
9/6/16$62.72$-0.92-1.45Buy4.74%
9/2/16$63.64$0.460.73Buy6.28%
9/1/16$63.18$-0.39-0.61Buy5.51%
8/31/16$63.57$0.130.20Buy6.16%
8/30/16$63.44$0.040.06Buy5.95%
8/29/16$63.40$-0.14-0.22Buy5.88%
8/26/16$63.54$0.210.33Buy6.11%
8/25/16$63.33$0.230.36Buy5.76%
8/24/16$63.10$-0.18-0.28Buy5.38%
8/23/16$63.28$0.380.60Buy5.68%
8/22/16$62.90$0.040.06Buy5.04%
8/19/16$62.86$1.041.68Buy4.98%
8/18/16$61.82$0.390.63Buy3.24%
8/17/16$61.43$0.721.19Buy2.59%
8/16/16$60.71$-0.50-0.82Buy1.39%
8/15/16$61.21$1.222.03Buy2.22%
8/12/16$59.99$-0.08-0.13Buy0.18%
8/11/16$60.07$0.340.57Sell-1.42%
8/10/16$59.73$0.270.45Sell-0.84%
8/9/16$59.46$0.320.54Sell-0.39%
8/8/16$59.14$0.160.27Sell0.15%
8/5/16$58.98$0.851.46Sell0.42%
8/4/16$58.13$-0.17-0.29Sell1.86%
8/3/16$58.30$0.250.43Sell1.57%
8/2/16$58.05$-2.07-3.44Sell1.99%
8/1/16$60.12$-0.16-0.27Buy0.79%
7/29/16$60.28$-0.27-0.45Buy1.06%
7/28/16$60.55$-0.74-1.21Buy1.51%
7/27/16$61.29$-0.12-0.20Buy2.75%
7/26/16$61.41$0.080.13Buy2.95%
7/25/16$61.33$0.060.10Buy2.82%
7/22/16$61.27$-0.27-0.44Buy2.72%
7/21/16$61.54$-0.33-0.53Buy3.17%
7/20/16$61.87$2.283.83Buy3.72%
7/19/16$59.59$-0.12-0.20Sell1.18%
7/18/16$59.71$-0.35-0.58Sell0.98%
7/15/16$60.06$0.480.81Sell0.40%
7/14/16$59.58$0.580.98Sell1.19%
7/13/16$59.00$-0.19-0.32Sell2.16%