TE Connectivity Ltd. | TEL

Sell
$79.73
Purchase price (08.12.17)
$78.75
Current price (08.22.17)
1.23%
Return
TE Connectivity Ltd.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$78.75$0.440.00Sell1.23%
8/21/17$78.31$0.600.00Sell1.78%
8/18/17$77.71$0.100.00Sell2.53%
8/17/17$77.61$-1.850.00Sell2.66%
8/16/17$79.46$0.570.00Sell0.34%
8/15/17$78.89$-0.790.00Sell1.05%
8/14/17$79.68$1.020.00Sell0.06%
8/11/17$78.66$-0.130.00Buy6.77%
8/10/17$78.79$-2.400.00Buy6.95%
8/9/17$81.19$0.510.00Buy10.21%
8/8/17$80.68$-0.220.00Buy9.52%
8/7/17$80.90$0.520.00Buy9.81%
8/4/17$80.38$0.660.00Buy9.11%
8/3/17$79.72$-0.920.00Buy8.21%
8/2/17$80.64$0.790.00Buy9.46%
8/1/17$79.85$-0.540.00Buy8.39%
7/31/17$80.39$-1.500.00Buy9.12%
7/28/17$81.89$1.320.00Buy11.16%
7/27/17$80.57$-0.080.00Buy9.37%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$0.000.00Buy12.96%
7/26/17$80.65$-2.570.00Buy9.47%
7/26/17$80.65$-2.570.00Buy9.47%
7/26/17$80.65$-2.570.00Buy9.47%
7/26/17$80.65$-2.570.00Buy9.47%
7/26/17$80.65$-2.570.00Buy9.47%
7/26/17$80.65$-2.570.00Buy9.47%
7/26/17$80.65$-2.570.00Buy9.47%
7/26/17$80.65$-2.570.00Buy9.47%
7/26/17$80.65$-2.570.00Buy9.47%
7/26/17$80.65$-2.570.00Buy9.47%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$1.550.00Buy12.96%
7/25/17$83.22$1.550.00Buy12.96%
7/24/17$81.67$-0.360.00Buy10.86%
7/21/17$82.03$-0.560.00Buy11.35%
7/20/17$82.59$-0.520.00Buy12.11%
7/19/17$83.11$1.310.00Buy12.81%
7/18/17$81.80$0.200.00Buy11.04%
7/17/17$81.60$0.110.00Buy10.76%
7/14/17$81.49$0.270.00Buy10.61%
7/13/17$81.22$0.030.00Buy10.25%
7/12/17$81.19$1.950.00Buy10.21%
7/11/17$79.24$-0.190.00Buy7.56%
7/10/17$79.43$0.350.00Buy7.82%
7/7/17$79.08$0.841.07Buy7.34%
7/6/17$78.24$-0.60-0.76Buy6.20%
7/5/17$78.84$0.690.88Buy7.02%
7/3/17$78.15$-0.53-0.67Buy6.08%
6/30/17$78.68$0.590.76Buy6.80%
6/29/17$78.09$-0.82-1.04Buy6.00%
6/28/17$78.91$0.961.23Buy7.11%
6/27/17$77.95$-0.70-0.89Buy5.81%
6/26/17$78.65$-0.12-0.15Buy6.76%
6/23/17$78.77$-0.04-0.05Buy6.92%
6/22/17$78.81$-0.16-0.20Buy6.98%
6/21/17$78.97$-0.33-0.42Buy7.19%
6/20/17$79.30$-0.73-0.91Buy7.64%
6/19/17$80.03$1.321.68Buy8.63%
6/16/17$78.71$-0.13-0.16Buy6.84%
6/15/17$78.84$0.130.17Buy7.02%
6/14/17$78.71$-0.06-0.08Buy6.84%
6/13/17$78.77$0.430.55Buy6.92%
6/12/17$78.34$-1.25-1.57Buy6.34%
6/9/17$79.59$-0.36-0.45Buy8.04%
6/8/17$79.95$0.220.28Buy8.52%
6/7/17$79.73$0.300.38Buy8.23%
6/6/17$79.43$-0.45-0.56Buy7.82%
6/5/17$79.88$0.410.52Buy8.43%
6/2/17$79.47$-0.35-0.44Buy7.87%
6/1/17$79.82$0.971.23Buy8.35%
5/31/17$78.85$-0.16-0.20Buy7.03%
5/30/17$79.01$1.001.28Buy7.25%
5/26/17$78.01$-0.16-0.20Buy5.89%
5/25/17$78.17$1.321.72Buy6.11%
5/24/17$76.85$0.881.16Buy4.32%
5/23/17$75.97$0.510.68Buy3.12%
5/22/17$75.46$0.791.06Buy2.43%
5/19/17$74.67$0.781.06Buy1.36%
5/18/17$73.89$-0.06-0.08Buy0.30%
5/17/17$73.95$-2.48-3.24Buy0.38%
5/16/17$76.43$0.440.58Buy3.75%
5/15/17$75.99$0.320.42Buy3.15%
5/12/17$75.67$-0.80-1.05Buy2.71%
5/11/17$76.47$0.210.28Buy3.80%
5/10/17$76.26$0.450.59Buy3.52%
5/9/17$75.81$-0.01-0.01Buy2.90%
5/8/17$75.82$0.370.49Buy2.92%
5/5/17$75.45$-0.20-0.26Buy2.42%
5/4/17$75.65$0.580.77Buy2.69%
5/3/17$75.07$-0.55-0.73Buy1.90%
5/2/17$75.62$-1.08-1.41Buy2.65%
5/1/17$76.70$-0.67-0.87Buy4.11%
4/28/17$77.37$0.380.49Buy5.02%
4/27/17$76.99$0.340.44Buy4.51%
4/26/17$76.65$1.051.39Buy4.05%
4/25/17$75.60$0.390.52Buy2.62%
4/24/17$75.21$1.602.17Buy2.09%
4/21/17$73.61$-0.51-0.69Sell0.03%
4/20/17$74.12$0.941.28Buy0.03%
4/19/17$73.18$0.100.14Sell1.12%
4/18/17$73.08$0.310.43Sell1.26%
4/17/17$72.77$0.841.17Sell1.68%
4/13/17$71.93$-0.49-0.68Sell2.81%
4/12/17$72.42$-0.87-1.19Sell2.15%
4/11/17$73.29$-0.21-0.29Sell0.97%
4/10/17$73.50$0.510.70Sell0.69%
4/7/17$72.99$-0.12-0.16Sell1.38%
4/6/17$73.11$0.250.34Sell1.22%
4/5/17$72.86$-0.59-0.80Sell1.55%
4/4/17$73.45$-0.22-0.30Sell0.76%
4/3/17$73.67$-0.88-1.18Sell0.46%
3/31/17$74.55$-0.32-0.43Buy8.14%
3/30/17$74.87$0.300.40Buy8.60%
3/29/17$74.57$-0.46-0.61Buy8.17%
3/28/17$75.03$0.570.77Buy8.83%
3/27/17$74.46$0.140.19Buy8.01%
3/24/17$74.32$-0.10-0.13Buy7.80%
3/23/17$74.42$-0.07-0.09Buy7.95%
3/22/17$74.49$0.891.21Buy8.05%
3/21/17$73.60$-2.13-2.81Buy6.76%
3/20/17$75.73$-0.40-0.53Buy9.85%
3/17/17$76.13$0.020.03Buy10.43%
3/16/17$76.11$-0.42-0.55Buy10.40%
3/15/17$76.53$1.702.27Buy11.01%
3/14/17$74.83$-0.31-0.41Buy8.54%
3/13/17$75.14$0.530.71Buy8.99%
3/10/17$74.61$0.320.43Buy8.22%
3/9/17$74.29$-0.26-0.35Buy7.76%
3/8/17$74.55$0.190.26Buy8.14%
3/7/17$74.36$0.200.27Buy7.86%
3/6/17$74.16$-1.36-1.80Buy7.57%
3/3/17$75.52$-0.01-0.01Buy9.54%
3/2/17$75.53$-0.60-0.79Buy9.56%
3/1/17$76.13$1.662.23Buy10.43%
2/28/17$74.47$-0.32-0.43Buy8.02%
2/27/17$74.79$0.490.66Buy8.49%
2/24/17$74.30$0.090.12Buy7.77%
2/23/17$74.21$-1.06-1.41Buy7.64%
2/22/17$75.27$-0.46-0.61Buy9.18%
2/21/17$75.73$0.520.69Buy9.85%
2/17/17$75.21$-0.02-0.03Buy9.09%
2/16/17$75.23$-0.35-0.46Buy9.12%
2/15/17$75.58$0.160.21Buy9.63%
2/14/17$75.42$-0.02-0.03Buy9.40%
2/13/17$75.44$0.330.44Buy9.43%
2/10/17$75.11$-0.20-0.27Buy8.95%
2/9/17$75.31$0.430.57Buy9.24%
2/8/17$74.88$-0.83-1.10Buy8.62%
2/7/17$75.71$0.200.26Buy9.82%
2/6/17$75.51$0.130.17Buy9.53%
2/3/17$75.38$0.871.17Buy9.34%
2/2/17$74.51$-0.11-0.15Buy8.08%
2/1/17$74.62$0.270.36Buy8.24%
1/31/17$74.35$0.090.12Buy7.85%
1/30/17$74.26$-0.24-0.32Buy7.72%
1/27/17$74.50$-0.23-0.31Buy8.06%
1/26/17$74.73$-0.44-0.59Buy8.40%
1/25/17$75.17$3.494.87Buy9.04%
1/24/17$71.68$1.161.64Buy3.97%
1/23/17$70.52$0.600.86Buy2.29%
1/20/17$69.92$0.320.46Buy1.42%
1/19/17$69.60$-0.22-0.32Buy0.96%
1/18/17$69.82$0.691.00Buy1.28%
1/17/17$69.13$-0.48-0.69Sell0.35%
1/13/17$69.61$0.460.67Buy0.06%
1/12/17$69.15$0.630.92Sell-0.42%
1/11/17$68.52$0.921.36Sell0.49%
1/10/17$67.60$0.290.43Buy7.81%
1/9/17$67.31$-0.99-1.45Buy7.35%
1/6/17$68.30$0.460.68Buy8.93%
1/5/17$67.84$-0.83-1.21Buy8.20%
1/4/17$68.67$-0.29-0.42Buy9.52%
1/3/17$68.96$-0.32-0.46Buy9.98%
12/30/16$69.28$-0.77-1.10Buy10.49%
12/29/16$70.05$0.050.07Buy11.72%
12/28/16$70.00$-0.55-0.78Buy11.64%
12/27/16$70.55$-0.07-0.10Buy12.52%
12/23/16$70.62$0.020.03Buy12.63%
12/22/16$70.60$-0.06-0.08Buy12.60%
12/21/16$70.66$-0.17-0.24Buy12.70%
12/20/16$70.83$0.390.55Buy12.97%
12/19/16$70.44$0.701.00Buy12.34%
12/16/16$69.74$-0.95-1.34Buy11.23%
12/15/16$70.69$0.070.10Buy12.74%
12/14/16$70.62$-0.98-1.37Buy12.63%
12/13/16$71.60$0.731.03Buy14.19%
12/12/16$70.87$0.120.17Buy13.03%