TE Connectivity Ltd. | TEL

Buy
$73.67
Purchase price (04.22.17)
$78.91
Current price (06.28.17)
7.11%
Return
TE Connectivity Ltd.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$78.91$0.960.00Buy7.11%
6/27/17$77.95$-0.700.00Buy5.81%
6/26/17$78.65$-0.120.00Buy6.76%
6/23/17$78.77$-0.040.00Buy6.92%
6/23/17$78.77$0.000.00Buy6.92%
6/23/17$79.03$0.220.00Buy7.28%
6/22/17$78.81$-0.16-0.20Buy6.98%
6/21/17$78.97$-0.33-0.42Buy7.19%
6/20/17$79.30$-0.73-0.91Buy7.64%
6/19/17$80.03$1.321.68Buy8.63%
6/16/17$78.71$-0.13-0.16Buy6.84%
6/15/17$78.84$0.130.17Buy7.02%
6/14/17$78.71$-0.06-0.08Buy6.84%
6/13/17$78.77$0.430.55Buy6.92%
6/12/17$78.34$-1.25-1.57Buy6.34%
6/9/17$79.59$-0.36-0.45Buy8.04%
6/8/17$79.95$0.220.28Buy8.52%
6/7/17$79.73$0.300.38Buy8.23%
6/6/17$79.43$-0.45-0.56Buy7.82%
6/5/17$79.88$0.410.52Buy8.43%
6/2/17$79.47$-0.35-0.44Buy7.87%
6/1/17$79.82$0.971.23Buy8.35%
5/31/17$78.85$-0.16-0.20Buy7.03%
5/30/17$79.01$1.001.28Buy7.25%
5/26/17$78.01$-0.16-0.20Buy5.89%
5/25/17$78.17$1.321.72Buy6.11%
5/24/17$76.85$0.881.16Buy4.32%
5/23/17$75.97$0.510.68Buy3.12%
5/22/17$75.46$0.791.06Buy2.43%
5/19/17$74.67$0.781.06Buy1.36%
5/18/17$73.89$-0.06-0.08Buy0.30%
5/17/17$73.95$-2.48-3.24Buy0.38%
5/16/17$76.43$0.440.58Buy3.75%
5/15/17$75.99$0.320.42Buy3.15%
5/12/17$75.67$-0.80-1.05Buy2.71%
5/11/17$76.47$0.210.28Buy3.80%
5/10/17$76.26$0.450.59Buy3.52%
5/9/17$75.81$-0.01-0.01Buy2.90%
5/8/17$75.82$0.370.49Buy2.92%
5/5/17$75.45$-0.20-0.26Buy2.42%
5/4/17$75.65$0.580.77Buy2.69%
5/3/17$75.07$-0.55-0.73Buy1.90%
5/2/17$75.62$-1.08-1.41Buy2.65%
5/1/17$76.70$-0.67-0.87Buy4.11%
4/28/17$77.37$0.380.49Buy5.02%
4/27/17$76.99$0.340.44Buy4.51%
4/26/17$76.65$1.051.39Buy4.05%
4/25/17$75.60$0.390.52Buy2.62%
4/24/17$75.21$1.602.17Buy2.09%
4/21/17$73.61$-0.51-0.69Sell0.03%
4/20/17$74.12$0.941.28Buy0.03%
4/19/17$73.18$0.100.14Sell1.12%
4/18/17$73.08$0.310.43Sell1.26%
4/17/17$72.77$0.841.17Sell1.68%
4/13/17$71.93$-0.49-0.68Sell2.81%
4/12/17$72.42$-0.87-1.19Sell2.15%
4/11/17$73.29$-0.21-0.29Sell0.97%
4/10/17$73.50$0.510.70Sell0.69%
4/7/17$72.99$-0.12-0.16Sell1.38%
4/6/17$73.11$0.250.34Sell1.22%
4/5/17$72.86$-0.59-0.80Sell1.55%
4/4/17$73.45$-0.22-0.30Sell0.76%
4/3/17$73.67$-0.88-1.18Sell0.46%
3/31/17$74.55$-0.32-0.43Buy8.14%
3/30/17$74.87$0.300.40Buy8.60%
3/29/17$74.57$-0.46-0.61Buy8.17%
3/28/17$75.03$0.570.77Buy8.83%
3/27/17$74.46$0.140.19Buy8.01%
3/24/17$74.32$-0.10-0.13Buy7.80%
3/23/17$74.42$-0.07-0.09Buy7.95%
3/22/17$74.49$0.891.21Buy8.05%
3/21/17$73.60$-2.13-2.81Buy6.76%
3/20/17$75.73$-0.40-0.53Buy9.85%
3/17/17$76.13$0.020.03Buy10.43%
3/16/17$76.11$-0.42-0.55Buy10.40%
3/15/17$76.53$1.702.27Buy11.01%
3/14/17$74.83$-0.31-0.41Buy8.54%
3/13/17$75.14$0.530.71Buy8.99%
3/10/17$74.61$0.320.43Buy8.22%
3/9/17$74.29$-0.26-0.35Buy7.76%
3/8/17$74.55$0.190.26Buy8.14%
3/7/17$74.36$0.200.27Buy7.86%
3/6/17$74.16$-1.36-1.80Buy7.57%
3/3/17$75.52$-0.01-0.01Buy9.54%
3/2/17$75.53$-0.60-0.79Buy9.56%
3/1/17$76.13$1.662.23Buy10.43%
2/28/17$74.47$-0.32-0.43Buy8.02%
2/27/17$74.79$0.490.66Buy8.49%
2/24/17$74.30$0.090.12Buy7.77%
2/23/17$74.21$-1.06-1.41Buy7.64%
2/22/17$75.27$-0.46-0.61Buy9.18%
2/21/17$75.73$0.520.69Buy9.85%
2/17/17$75.21$-0.02-0.03Buy9.09%
2/16/17$75.23$-0.35-0.46Buy9.12%
2/15/17$75.58$0.160.21Buy9.63%
2/14/17$75.42$-0.02-0.03Buy9.40%
2/13/17$75.44$0.330.44Buy9.43%
2/10/17$75.11$-0.20-0.27Buy8.95%
2/9/17$75.31$0.430.57Buy9.24%
2/8/17$74.88$-0.83-1.10Buy8.62%
2/7/17$75.71$0.200.26Buy9.82%
2/6/17$75.51$0.130.17Buy9.53%
2/3/17$75.38$0.871.17Buy9.34%
2/2/17$74.51$-0.11-0.15Buy8.08%
2/1/17$74.62$0.270.36Buy8.24%
1/31/17$74.35$0.090.12Buy7.85%
1/30/17$74.26$-0.24-0.32Buy7.72%
1/27/17$74.50$-0.23-0.31Buy8.06%
1/26/17$74.73$-0.44-0.59Buy8.40%
1/25/17$75.17$3.494.87Buy9.04%
1/24/17$71.68$1.161.64Buy3.97%
1/23/17$70.52$0.600.86Buy2.29%
1/20/17$69.92$0.320.46Buy1.42%
1/19/17$69.60$-0.22-0.32Buy0.96%
1/18/17$69.82$0.691.00Buy1.28%
1/17/17$69.13$-0.48-0.69Sell0.35%
1/13/17$69.61$0.460.67Buy0.06%
1/12/17$69.15$0.630.92Sell-0.42%
1/11/17$68.52$0.921.36Sell0.49%
1/10/17$67.60$0.290.43Buy7.81%
1/9/17$67.31$-0.99-1.45Buy7.35%
1/6/17$68.30$0.460.68Buy8.93%
1/5/17$67.84$-0.83-1.21Buy8.20%
1/4/17$68.67$-0.29-0.42Buy9.52%
1/3/17$68.96$-0.32-0.46Buy9.98%
12/30/16$69.28$-0.77-1.10Buy10.49%
12/29/16$70.05$0.050.07Buy11.72%
12/28/16$70.00$-0.55-0.78Buy11.64%
12/27/16$70.55$-0.07-0.10Buy12.52%
12/23/16$70.62$0.020.03Buy12.63%
12/22/16$70.60$-0.06-0.08Buy12.60%
12/21/16$70.66$-0.17-0.24Buy12.70%
12/20/16$70.83$0.390.55Buy12.97%
12/19/16$70.44$0.701.00Buy12.34%
12/16/16$69.74$-0.95-1.34Buy11.23%
12/15/16$70.69$0.070.10Buy12.74%
12/14/16$70.62$-0.98-1.37Buy12.63%
12/13/16$71.60$0.731.03Buy14.19%
12/12/16$70.87$0.120.17Buy13.03%
12/9/16$70.75$0.150.21Buy12.84%
12/8/16$70.60$0.140.20Buy12.60%
12/7/16$70.46$1.422.06Buy12.38%
12/6/16$69.04$-0.35-0.50Buy10.11%
12/5/16$69.39$1.812.68Buy10.67%
12/2/16$67.58$0.731.09Buy7.78%
12/1/16$66.85$-0.79-1.17Buy6.62%
11/30/16$67.64$0.420.62Buy7.88%
11/29/16$67.22$-0.48-0.71Buy7.21%
11/28/16$67.70$-0.30-0.44Buy7.97%
11/25/16$68.00$0.650.97Buy8.45%
11/23/16$67.35$0.430.64Buy7.42%
11/22/16$66.92$0.170.25Buy6.73%
11/21/16$66.75$0.080.12Buy6.46%
11/18/16$66.67$-0.50-0.74Buy6.33%
11/17/16$67.17$0.350.52Buy7.13%
11/16/16$66.82$-0.43-0.64Buy6.57%
11/15/16$67.25$0.510.76Buy7.26%
11/14/16$66.74$-0.16-0.24Buy6.44%
11/11/16$66.90$0.130.19Buy6.70%
11/10/16$66.77$0.821.24Buy6.49%
11/9/16$65.95$0.600.92Buy5.18%
11/8/16$65.35$0.640.99Buy4.23%
11/7/16$64.71$2.083.32Buy3.21%
11/4/16$62.63$0.220.35Buy-0.11%
11/3/16$62.41$-0.51-0.81Buy-0.46%
11/2/16$62.92$-0.37-0.58Buy0.35%
11/1/16$63.29$0.420.67Buy0.94%
10/31/16$62.87$0.510.82Buy0.27%
10/28/16$62.36$0.220.35Sell0.65%
10/27/16$62.14$-0.65-1.04Sell1.00%
10/26/16$62.79$0.891.44Buy-0.16%
10/25/16$61.90$-0.92-1.46Sell0.51%
10/24/16$62.82$1.041.68Sell-0.96%
10/21/16$61.78$-0.27-0.44Sell0.71%
10/20/16$62.05$0.080.13Sell0.27%
10/19/16$61.97$0.681.11Sell0.40%
10/18/16$61.29$0.260.43Sell1.49%
10/17/16$61.03$-0.08-0.13Sell1.91%
10/14/16$61.11$-0.24-0.39Buy2.05%
10/13/16$61.35$-0.84-1.35Buy2.45%
10/12/16$62.19$-0.56-0.89Buy3.86%
10/11/16$62.75$-1.01-1.58Buy4.79%
10/10/16$63.76$-0.16-0.25Buy6.48%
10/7/16$63.92$-0.87-1.34Buy6.75%
10/6/16$64.79$0.140.22Buy8.20%
10/5/16$64.65$0.901.41Buy7.97%
10/4/16$63.75$0.160.25Buy6.46%
10/3/16$63.59$-0.79-1.23Buy6.20%
9/30/16$64.38$1.071.69Buy7.52%
9/29/16$63.31$-1.00-1.55Buy5.73%
9/28/16$64.31$-0.23-0.36Buy7.40%
9/27/16$64.54$1.051.65Buy7.78%
9/26/16$63.49$-0.39-0.61Buy6.03%
9/23/16$63.88$-0.53-0.82Buy6.68%
9/22/16$64.41$0.500.78Buy7.57%
9/21/16$63.91$0.961.53Buy6.73%
9/20/16$62.95$0.661.06Buy5.13%
9/19/16$62.29$0.791.28Buy4.02%
9/16/16$61.50$-0.39-0.63Buy2.71%
9/15/16$61.89$1.071.76Buy3.36%
Stock Alerts
S&P 500 Panic / Happy Meter