TE Connectivity Ltd. | TEL

Buy
$99.43
Purchase price (04.14.18)
$100.05
Current price (04.23.18)
0.62%
Return
TE Connectivity Ltd.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$100.05$-0.200.00Buy0.62%
4/20/18$100.25$-0.720.00Buy0.82%
4/19/18$100.97$-1.270.00Buy1.55%
4/18/18$102.24$1.300.00Buy2.83%
4/17/18$100.94$1.310.00Buy1.52%
4/16/18$99.63$0.240.00Buy0.20%
4/13/18$99.39$0.290.00Sell2.14%
4/3/18$98.17$1.260.00Sell3.34%
4/2/18$96.91$0.570.00Sell4.58%
3/28/18$96.34$-1.460.00Sell5.14%
3/27/18$97.80$-1.160.00Sell3.70%
3/26/18$98.96$2.120.00Buy-1.54%
3/23/18$96.84$-3.650.00Buy-3.65%
3/22/18$100.49$-4.190.00Buy-0.02%
3/21/18$104.68$0.140.00Buy4.15%
3/20/18$104.54$1.170.00Buy4.01%
3/19/18$103.37$-1.070.00Buy2.85%
3/16/18$104.44$-0.070.00Buy3.91%
3/15/18$104.51$0.580.00Buy3.98%
3/14/18$103.93$-0.690.00Buy3.40%
3/13/18$104.62$-0.620.00Buy4.09%
3/12/18$105.24$-0.510.00Buy4.71%
3/9/18$105.75$2.920.00Buy5.21%
3/8/18$102.83$0.660.00Buy2.31%
3/7/18$102.17$0.240.24Buy1.65%
3/6/18$101.93$0.340.33Buy1.41%
3/5/18$101.59$0.210.21Buy1.07%
3/2/18$101.38$1.301.30Buy0.87%
3/1/18$100.08$-3.01-2.92Buy-0.43%
2/28/18$103.09$-1.30-1.25Buy2.57%
2/27/18$104.39$-0.05-0.05Buy3.86%
2/26/18$104.44$2.172.12Buy3.91%
2/23/18$102.27$1.251.24Buy1.75%
2/22/18$101.02$-1.15-1.13Buy0.51%
2/21/18$102.17$-0.34-0.33Buy1.65%
2/20/18$102.51$0.410.40Buy1.99%
2/16/18$102.10$0.700.69Buy1.58%
2/15/18$101.40$1.661.66Buy0.89%
2/14/18$99.74$0.950.96Sell-0.47%
2/13/18$98.79$0.090.09Sell0.48%
2/12/18$98.70$2.302.39Buy24.70%
2/9/18$96.40$1.131.19Buy21.79%
2/8/18$95.27$-4.34-4.36Buy20.37%
2/7/18$99.61$0.470.47Buy25.85%
2/6/18$99.14$0.420.43Buy25.26%
2/5/18$98.72$-3.46-3.39Buy24.73%
2/2/18$102.18$-1.60-1.54Buy29.10%
2/1/18$103.78$1.251.22Buy31.12%
1/31/18$102.53$0.200.20Buy29.54%
1/30/18$102.33$-1.55-1.49Buy29.29%
1/29/18$103.88$-0.47-0.45Buy31.24%
1/26/18$104.35$1.711.67Buy31.84%
1/25/18$102.64$0.250.24Buy29.68%
1/24/18$102.39$1.691.68Buy29.36%
1/23/18$100.70$-0.56-0.55Buy27.23%
1/22/18$101.26$0.530.53Buy27.93%
1/19/18$100.73$0.760.76Buy27.26%
1/18/18$99.97$-0.60-0.60Buy26.30%
1/17/18$100.57$0.460.46Buy27.06%
1/16/18$100.11$-0.06-0.06Buy26.48%
1/12/18$100.17$0.910.92Buy26.56%
1/11/18$99.26$0.740.75Buy25.41%
1/10/18$98.52$-0.30-0.30Buy24.47%
1/9/18$98.82$-0.99-0.99Buy24.85%
1/8/18$99.81$0.210.21Buy26.10%
1/5/18$99.60$2.222.28Buy25.84%
1/4/18$97.38$0.450.46Buy23.03%
1/3/18$96.93$1.611.69Buy22.46%
1/2/18$95.32$0.280.29Buy20.43%
12/29/17$95.04$-0.20-0.21Buy20.08%
12/28/17$95.24$0.050.05Buy20.33%
12/27/17$95.19$-0.07-0.07Buy20.27%
12/26/17$95.26$0.310.33Buy20.35%
12/22/17$94.95$-0.59-0.62Buy19.96%
12/21/17$95.54$-0.69-0.72Buy20.71%
12/20/17$96.23$0.320.33Buy21.58%
12/19/17$95.91$-0.08-0.08Buy21.17%
12/18/17$95.99$-0.23-0.24Buy21.28%
12/15/17$96.22$0.710.74Buy21.57%
12/14/17$95.51$0.240.25Buy20.67%
12/13/17$95.27$-0.38-0.40Buy20.37%
12/12/17$95.65$0.610.64Buy20.85%
12/11/17$95.04$0.220.23Buy20.08%
12/8/17$94.82$0.930.99Buy19.80%
12/7/17$93.89$1.611.74Buy18.62%
12/6/17$92.28$-0.28-0.30Buy16.59%
12/5/17$92.56$-0.31-0.33Buy16.94%
12/4/17$92.87$-0.86-0.92Buy17.33%
12/1/17$93.73$-0.71-0.75Buy18.42%
11/30/17$94.44$0.190.20Buy19.32%
11/29/17$94.25$-1.45-1.52Buy19.08%
11/28/17$95.70$0.900.95Buy20.91%
11/27/17$94.80$-0.46-0.48Buy19.77%
11/24/17$95.26$0.750.79Buy20.35%
11/22/17$94.51$-1.44-1.50Buy19.41%
11/21/17$95.95$0.060.06Buy21.23%
11/20/17$95.89$0.850.89Buy21.15%
11/17/17$95.04$-0.11-0.12Buy20.08%
11/16/17$95.15$2.382.57Buy20.21%
11/15/17$92.77$-1.05-1.12Buy17.21%
11/14/17$93.82$0.460.49Buy18.53%
11/13/17$93.36$-0.17-0.18Buy17.95%
11/10/17$93.53$0.610.66Buy18.17%
11/9/17$92.92$-0.78-0.83Buy17.40%
11/8/17$93.70$0.470.50Buy18.38%
11/7/17$93.23$0.260.28Buy17.79%
11/6/17$92.97$0.240.26Buy17.46%
11/3/17$92.73$1.161.27Buy17.16%
11/2/17$91.57$-0.30-0.33Buy15.69%
11/1/17$91.87$0.900.99Buy16.07%
10/31/17$90.97$1.471.64Buy14.93%
10/30/17$89.50$0.080.09Buy13.08%
10/27/17$89.42$0.830.94Buy12.98%
10/26/17$88.59$-0.31-0.35Buy11.93%
10/25/17$88.90$-0.19-0.21Buy12.32%
10/24/17$89.09$1.011.15Buy12.56%
10/23/17$88.08$-0.39-0.44Buy11.28%
10/20/17$88.47$1.031.18Buy11.78%
10/19/17$87.44$-0.08-0.09Buy10.47%
10/18/17$87.52$-0.21-0.24Buy10.57%
10/17/17$87.73$-0.54-0.61Buy10.84%
10/16/17$88.27$0.530.60Buy11.52%
10/13/17$87.74$0.300.34Buy10.85%
10/12/17$87.44$0.690.80Buy10.47%
10/11/17$86.75$0.240.28Buy9.60%
10/10/17$86.51$0.280.32Buy9.30%
10/9/17$86.23$0.000.00Buy8.95%
10/6/17$86.23$0.150.17Buy8.95%
10/5/17$86.08$0.320.37Buy8.76%
10/4/17$85.76$0.901.06Buy8.35%
10/3/17$84.86$1.071.28Buy7.21%
10/2/17$83.79$0.730.88Buy5.86%
9/29/17$83.06$0.430.52Buy4.94%
9/28/17$82.63$-0.14-0.17Buy4.40%
9/27/17$82.77$0.720.88Buy4.57%
9/26/17$82.05$0.911.12Buy3.66%
9/25/17$81.14$-1.22-1.48Buy2.51%
9/22/17$82.36$0.150.18Buy4.06%
9/21/17$82.21$-0.30-0.36Buy3.87%
9/20/17$82.51$-0.02-0.02Buy4.25%
9/19/17$82.53$-0.09-0.11Buy4.27%
9/18/17$82.62$0.470.57Buy4.38%
9/15/17$82.15$0.871.07Buy3.79%
9/14/17$81.28$-0.19-0.23Buy2.69%
9/13/17$81.47$0.030.04Buy2.93%
9/12/17$81.44$0.470.58Buy2.89%
9/11/17$80.97$2.042.58Buy2.30%
9/8/17$78.93$0.130.16Buy-0.28%
9/7/17$78.80$-0.35-0.44Buy-0.44%
9/6/17$79.15$0.030.04Buy0.00%
9/5/17$79.12$-0.62-0.78Buy-0.04%
9/1/17$79.74$0.140.18Buy0.75%
8/31/17$79.60$0.740.94Buy0.57%
8/30/17$78.86$0.330.42Sell1.09%
8/29/17$78.53$0.760.98Sell1.51%
8/28/17$77.77$-0.72-0.92Sell2.46%
8/25/17$78.49$0.260.33Sell1.56%
8/24/17$78.23$-0.30-0.38Sell1.88%
8/23/17$78.53$-0.22-0.28Sell1.51%
8/22/17$78.75$0.440.56Sell1.23%
8/21/17$78.31$0.600.77Sell1.78%
8/18/17$77.71$0.100.13Sell2.53%
8/17/17$77.61$-1.85-2.33Sell2.66%
8/16/17$79.46$0.570.72Sell0.34%
8/15/17$78.89$-0.79-0.99Sell1.05%
8/14/17$79.68$1.021.30Sell0.06%
8/11/17$78.66$-0.13-0.16Buy6.77%
8/10/17$78.79$-2.40-2.96Buy6.95%
8/9/17$81.19$0.510.63Buy10.21%
8/8/17$80.68$-0.22-0.27Buy9.52%
8/7/17$80.90$0.520.65Buy9.81%
8/4/17$80.38$0.660.83Buy9.11%
8/3/17$79.72$-0.92-1.14Buy8.21%
8/2/17$80.64$0.790.99Buy9.46%
8/1/17$79.85$-0.54-0.67Buy8.39%
7/31/17$80.39$-1.50-1.83Buy9.12%
7/28/17$81.89$1.321.64Buy11.16%
7/27/17$80.57$-0.08-0.10Buy9.37%
7/26/17$80.65$-2.57-3.09Buy9.47%
7/25/17$83.22$1.551.90Buy12.96%
7/24/17$81.67$-0.36-0.44Buy10.86%
7/21/17$82.03$-0.56-0.68Buy11.35%
7/20/17$82.59$-0.52-0.63Buy12.11%
7/19/17$83.11$1.311.60Buy12.81%
7/18/17$81.80$0.200.25Buy11.04%
7/17/17$81.60$0.110.13Buy10.76%
7/14/17$81.49$0.270.33Buy10.61%
7/13/17$81.22$0.030.04Buy10.25%
7/12/17$81.19$1.952.46Buy10.21%
7/11/17$79.24$-0.19-0.24Buy7.56%
7/10/17$79.43$0.350.44Buy7.82%
7/7/17$79.08$0.841.07Buy7.34%
7/6/17$78.24$-0.60-0.76Buy6.20%
7/5/17$78.84$0.690.88Buy7.02%
7/3/17$78.15$-0.53-0.67Buy6.08%
6/30/17$78.68$0.590.76Buy6.80%
6/29/17$78.09$-0.82-1.04Buy6.00%
6/28/17$78.91$0.961.23Buy7.11%
6/27/17$77.95$-0.70-0.89Buy5.81%
6/26/17$78.65$-0.12-0.15Buy6.76%