TE CONNECTIVITY LTD | TEL

Buy
$94.19
Purchase price (06.01.18)
$96.71
Current price (06.19.18)
2.68%
Return
TE CONNECTIVITY LTD
Loading data...
DatePriceChange% changeActionReturn
6/19/18$96.71$-2.120.00Buy2.68%
6/15/18$98.83$-0.480.00Buy4.93%
6/14/18$99.37$2.230.00Buy5.50%
6/13/18$97.14$-0.35-0.36Buy3.13%
6/12/18$97.49$0.290.30Buy3.50%
6/11/18$97.20$-0.05-0.05Buy3.20%
6/8/18$97.25$-0.26-0.27Buy3.25%
6/7/18$97.51$0.050.05Buy3.52%
6/6/18$97.46$2.052.15Buy3.47%
6/5/18$95.41$0.730.77Buy1.30%
6/4/18$94.68$0.090.10Buy0.52%
6/1/18$94.59$1.511.62Buy0.42%
5/31/18$93.08$-0.87-0.93Sell1.02%
5/30/18$93.95$0.961.03Buy-0.04%
5/29/18$92.99$-1.13-1.20Sell0.90%
5/25/18$94.12$-0.20-0.21Buy-1.00%
5/24/18$94.32$-0.63-0.66Buy-0.79%
5/23/18$94.95$0.040.04Buy-0.13%
5/22/18$94.91$-1.02-1.06Buy-0.17%
5/21/18$95.93$0.770.81Buy0.90%
5/18/18$95.16$-0.27-0.28Buy0.09%
5/17/18$95.43$0.120.13Buy0.38%
5/16/18$95.31$0.430.45Buy0.25%
5/15/18$94.88$-0.17-0.18Sell3.98%
5/14/18$95.05$0.470.50Sell3.81%
5/11/18$94.58$0.300.32Sell4.28%
5/10/18$94.28$0.820.88Sell4.58%
5/9/18$93.46$0.540.58Sell5.41%
5/8/18$92.92$-0.02-0.02Sell5.96%
5/7/18$92.94$0.510.55Sell5.94%
5/4/18$92.43$0.780.85Sell6.46%
5/3/18$91.65$-0.15-0.16Sell7.25%
5/2/18$91.80$0.000.00Sell7.09%
5/1/18$91.80$0.050.05Sell7.09%
4/30/18$91.75$-1.48-1.59Sell7.15%
4/27/18$93.23$-0.46-0.49Sell5.65%
4/26/18$93.69$-0.69-0.73Sell5.18%
4/25/18$94.38$-3.36-3.44Sell4.48%
4/24/18$97.74$-2.27-2.27Sell1.08%
4/23/18$100.01$-0.25-0.25Buy0.50%
4/20/18$100.26$-0.79-0.78Buy0.75%
4/19/18$101.05$-1.13-1.11Buy1.55%
4/18/18$102.18$1.331.32Buy2.68%
4/17/18$100.85$1.231.23Buy1.35%
4/16/18$99.62$0.250.25Buy0.11%
4/13/18$99.37$0.270.27Sell2.16%
4/12/18$99.10$0.380.38Sell2.42%
4/11/18$98.72$-0.44-0.44Sell2.80%
4/10/18$99.16$2.913.02Sell2.36%
4/9/18$96.25$0.340.35Sell5.23%
4/6/18$95.91$-2.88-2.92Sell5.56%
4/5/18$98.79$0.450.46Sell2.73%
4/4/18$98.34$0.040.04Sell3.17%
4/3/18$98.30$1.391.43Sell3.21%
4/2/18$96.91$-2.99-2.99Sell4.58%
3/29/18$99.90$3.563.70Sell1.63%
3/28/18$96.34$-1.46-1.49Sell5.14%
3/27/18$97.80$-1.16-1.17Sell3.70%
3/26/18$98.96$2.122.19Buy-1.54%
3/23/18$96.84$-3.65-3.63Buy-3.65%
3/22/18$100.49$-4.19-4.00Buy-0.02%
3/21/18$104.68$0.140.13Buy4.15%
3/20/18$104.54$1.171.13Buy4.01%
3/19/18$103.37$-1.07-1.02Buy2.85%
3/16/18$104.44$-0.07-0.07Buy3.91%
3/15/18$104.51$0.580.56Buy3.98%
3/14/18$103.93$-0.69-0.66Buy3.40%
3/13/18$104.62$-0.62-0.59Buy4.09%
3/12/18$105.24$-0.51-0.48Buy4.71%
3/9/18$105.75$2.922.84Buy5.21%
3/8/18$102.83$0.660.65Buy2.31%
3/7/18$102.17$0.240.24Buy1.65%
3/6/18$101.93$0.340.33Buy1.41%
3/5/18$101.59$0.210.21Buy1.07%
3/2/18$101.38$1.301.30Buy0.87%
3/1/18$100.08$-3.01-2.92Buy-0.43%
2/28/18$103.09$-1.30-1.25Buy2.57%
2/27/18$104.39$-0.05-0.05Buy3.86%
2/26/18$104.44$2.172.12Buy3.91%
2/23/18$102.27$1.251.24Buy1.75%
2/22/18$101.02$-1.15-1.13Buy0.51%
2/21/18$102.17$-0.34-0.33Buy1.65%
2/20/18$102.51$0.410.40Buy1.99%
2/16/18$102.10$0.700.69Buy1.58%
2/15/18$101.40$1.661.66Buy0.89%
2/14/18$99.74$0.950.96Sell-0.47%
2/13/18$98.79$0.090.09Sell0.48%
2/12/18$98.70$2.302.39Buy24.70%
2/9/18$96.40$1.131.19Buy21.79%
2/8/18$95.27$-4.34-4.36Buy20.37%
2/7/18$99.61$0.470.47Buy25.85%
2/6/18$99.14$0.420.43Buy25.26%
2/5/18$98.72$-3.46-3.39Buy24.73%
2/2/18$102.18$-1.60-1.54Buy29.10%
2/1/18$103.78$1.251.22Buy31.12%
1/31/18$102.53$0.200.20Buy29.54%
1/30/18$102.33$-1.55-1.49Buy29.29%
1/29/18$103.88$-0.47-0.45Buy31.24%
1/26/18$104.35$1.711.67Buy31.84%
1/25/18$102.64$0.250.24Buy29.68%
1/24/18$102.39$1.691.68Buy29.36%
1/23/18$100.70$-0.56-0.55Buy27.23%
1/22/18$101.26$0.530.53Buy27.93%
1/19/18$100.73$0.760.76Buy27.26%
1/18/18$99.97$-0.60-0.60Buy26.30%
1/17/18$100.57$0.460.46Buy27.06%
1/16/18$100.11$-0.06-0.06Buy26.48%
1/12/18$100.17$0.910.92Buy26.56%
1/11/18$99.26$0.740.75Buy25.41%
1/10/18$98.52$-0.30-0.30Buy24.47%
1/9/18$98.82$-0.99-0.99Buy24.85%
1/8/18$99.81$0.210.21Buy26.10%
1/5/18$99.60$2.222.28Buy25.84%
1/4/18$97.38$0.450.46Buy23.03%
1/3/18$96.93$1.611.69Buy22.46%
1/2/18$95.32$0.280.29Buy20.43%
12/29/17$95.04$-0.20-0.21Buy20.08%
12/28/17$95.24$0.050.05Buy20.33%
12/27/17$95.19$-0.07-0.07Buy20.27%
12/26/17$95.26$0.310.33Buy20.35%
12/22/17$94.95$-0.59-0.62Buy19.96%
12/21/17$95.54$-0.69-0.72Buy20.71%
12/20/17$96.23$0.320.33Buy21.58%
12/19/17$95.91$-0.08-0.08Buy21.17%
12/18/17$95.99$-0.23-0.24Buy21.28%
12/15/17$96.22$0.710.74Buy21.57%
12/14/17$95.51$0.240.25Buy20.67%
12/13/17$95.27$-0.38-0.40Buy20.37%
12/12/17$95.65$0.610.64Buy20.85%
12/11/17$95.04$0.220.23Buy20.08%
12/8/17$94.82$0.930.99Buy19.80%
12/7/17$93.89$1.611.74Buy18.62%
12/6/17$92.28$-0.28-0.30Buy16.59%
12/5/17$92.56$-0.31-0.33Buy16.94%
12/4/17$92.87$-0.86-0.92Buy17.33%
12/1/17$93.73$-0.71-0.75Buy18.42%
11/30/17$94.44$0.190.20Buy19.32%
11/29/17$94.25$-1.45-1.52Buy19.08%
11/28/17$95.70$0.900.95Buy20.91%
11/27/17$94.80$-0.46-0.48Buy19.77%
11/24/17$95.26$0.750.79Buy20.35%
11/22/17$94.51$-1.44-1.50Buy19.41%
11/21/17$95.95$0.060.06Buy21.23%
11/20/17$95.89$0.850.89Buy21.15%
11/17/17$95.04$-0.11-0.12Buy20.08%
11/16/17$95.15$2.382.57Buy20.21%
11/15/17$92.77$-1.05-1.12Buy17.21%
11/14/17$93.82$0.460.49Buy18.53%
11/13/17$93.36$-0.17-0.18Buy17.95%
11/10/17$93.53$0.610.66Buy18.17%
11/9/17$92.92$-0.78-0.83Buy17.40%
11/8/17$93.70$0.470.50Buy18.38%
11/7/17$93.23$0.260.28Buy17.79%
11/6/17$92.97$0.240.26Buy17.46%
11/3/17$92.73$1.161.27Buy17.16%
11/2/17$91.57$-0.30-0.33Buy15.69%
11/1/17$91.87$0.900.99Buy16.07%
10/31/17$90.97$1.471.64Buy14.93%
10/30/17$89.50$0.080.09Buy13.08%
10/27/17$89.42$0.830.94Buy12.98%
10/26/17$88.59$-0.31-0.35Buy11.93%
10/25/17$88.90$-0.19-0.21Buy12.32%
10/24/17$89.09$1.011.15Buy12.56%
10/23/17$88.08$-0.39-0.44Buy11.28%
10/20/17$88.47$1.031.18Buy11.78%
10/19/17$87.44$-0.08-0.09Buy10.47%
10/18/17$87.52$-0.21-0.24Buy10.57%
10/17/17$87.73$-0.54-0.61Buy10.84%
10/16/17$88.27$0.530.60Buy11.52%
10/13/17$87.74$0.300.34Buy10.85%
10/12/17$87.44$0.690.80Buy10.47%
10/11/17$86.75$0.240.28Buy9.60%
10/10/17$86.51$0.280.32Buy9.30%
10/9/17$86.23$0.000.00Buy8.95%
10/6/17$86.23$0.150.17Buy8.95%
10/5/17$86.08$0.320.37Buy8.76%
10/4/17$85.76$0.901.06Buy8.35%
10/3/17$84.86$1.071.28Buy7.21%
10/2/17$83.79$0.730.88Buy5.86%
9/29/17$83.06$0.430.52Buy4.94%
9/28/17$82.63$-0.14-0.17Buy4.40%
9/27/17$82.77$0.720.88Buy4.57%
9/26/17$82.05$0.911.12Buy3.66%
9/25/17$81.14$-1.22-1.48Buy2.51%
9/22/17$82.36$0.150.18Buy4.06%
9/21/17$82.21$-0.30-0.36Buy3.87%
9/20/17$82.51$-0.02-0.02Buy4.25%
9/19/17$82.53$-0.09-0.11Buy4.27%
9/18/17$82.62$0.470.57Buy4.38%
9/15/17$82.15$0.871.07Buy3.79%
9/14/17$81.28$-0.19-0.23Buy2.69%
9/13/17$81.47$0.030.04Buy2.93%
9/12/17$81.44$0.470.58Buy2.89%
9/11/17$80.97$2.042.58Buy2.30%
9/8/17$78.93$0.130.16Buy-0.28%
9/7/17$78.80$-0.35-0.44Buy-0.44%
9/6/17$79.15$0.030.04Buy0.00%
9/5/17$79.12$-0.62-0.78Buy-0.04%
9/1/17$79.74$0.140.18Buy0.75%
8/31/17$79.60$0.740.94Buy0.57%