TARGET CORP | TGT

Sell
$86.51
Purchase price (10.09.18)
$83.31
Current price (10.22.18)
3.70%
Return
TARGET CORP
Loading data...
DatePriceChange% changeActionReturn
10/22/18$83.31$1.240.00Sell3.70%
10/19/18$82.07$-1.220.00Sell5.13%
10/18/18$83.29$-0.990.00Sell3.72%
10/17/18$84.28$-1.600.00Sell2.58%
10/16/18$85.88$1.080.00Sell0.73%
10/15/18$84.80$-0.010.00Sell1.98%
10/12/18$84.81$1.820.00Sell1.97%
10/11/18$82.99$-2.640.00Sell4.07%
10/10/18$85.63$-0.080.00Sell1.02%
10/9/18$85.71$0.340.00Sell0.92%
10/8/18$85.37$0.840.00Buy0.00%
10/5/18$84.53$-0.420.00Buy0.00%
10/4/18$84.95$-1.300.00Buy0.00%
10/3/18$86.25$-0.35-0.40Buy0.00%
10/2/18$86.60$-1.89-2.14Buy0.00%
10/1/18$88.49$0.270.31Buy0.00%
9/28/18$88.22$0.710.81Buy0.00%
9/27/18$87.51$-0.49-0.56Buy0.00%
9/26/18$88.00$0.650.74Buy0.00%
9/25/18$87.35$0.030.03Buy0.00%
9/24/18$87.32$0.030.03Buy0.00%
9/21/18$87.29$-0.04-0.05Buy0.00%
9/20/18$87.33$0.210.24Buy0.00%
9/19/18$87.12$-0.61-0.70Buy0.00%
9/18/18$87.73$0.470.54Buy0.00%
9/17/18$87.26$-0.59-0.67Buy0.00%
9/14/18$87.85$-0.23-0.26Buy0.00%
9/13/18$88.08$-0.57-0.64Buy0.00%
9/12/18$88.65$-0.26-0.29Buy0.00%
9/11/18$88.91$-0.36-0.40Buy0.00%
9/10/18$89.27$0.530.60Buy0.00%
9/7/18$88.74$-0.20-0.22Buy0.00%
9/6/18$88.94$-0.17-0.19Buy0.00%
9/5/18$89.11$0.290.33Buy0.00%
9/4/18$88.82$0.000.00Buy0.00%
8/31/18$87.50$0.300.34Buy0.00%
8/30/18$87.20$-0.45-0.51Buy0.00%
8/29/18$87.65$1.031.19Buy0.00%
8/28/18$86.62$0.090.10Buy0.00%
8/27/18$86.53$-0.75-0.86Buy0.00%
8/24/18$87.28$0.570.66Buy0.00%
8/23/18$86.71$0.770.90Buy0.00%
8/22/18$85.94$2.673.21Buy0.00%
8/21/18$83.27$-0.05-0.06Buy0.00%
8/20/18$83.32$0.280.34Buy0.00%
8/17/18$83.04$0.971.18Buy0.00%
8/16/18$82.07$1.381.71Buy0.00%
8/15/18$80.69$-1.99-2.41Buy0.00%
8/14/18$82.68$0.620.76Buy0.00%
8/13/18$82.06$-0.65-0.79Buy0.00%
8/10/18$82.71$0.090.11Buy0.00%
8/9/18$82.62$0.230.28Buy0.00%
8/8/18$82.39$0.150.18Buy0.00%
8/7/18$82.24$0.630.77Buy0.00%
8/6/18$81.61$0.160.20Buy0.00%
8/3/18$81.45$0.690.85Buy0.00%
8/2/18$80.76$1.812.29Buy0.00%
8/1/18$78.95$-1.73-2.14Buy0.00%
7/31/18$80.68$-0.53-0.65Buy0.00%
7/30/18$81.21$1.081.35Buy0.00%
7/27/18$80.13$0.270.34Buy0.00%
7/26/18$79.86$-0.13-0.16Buy0.00%
7/25/18$79.99$0.630.79Buy0.00%
7/24/18$79.36$0.670.85Buy0.00%
7/23/18$78.69$0.931.20Buy0.00%
7/20/18$77.76$-0.70-0.89Buy0.00%
7/19/18$78.46$1.612.09Buy0.00%
7/18/18$76.85$-0.42-0.54Buy0.00%
7/17/18$77.27$0.060.08Buy0.00%
7/16/18$77.21$-0.51-0.66Buy0.00%
7/13/18$77.72$1.221.59Buy0.00%
7/12/18$76.50$-1.08-1.39Buy0.00%
7/11/18$77.58$-0.72-0.92Buy0.00%
7/10/18$78.30$0.540.69Buy0.00%
7/9/18$77.76$0.971.26Buy0.00%
7/6/18$76.79$0.240.31Buy0.00%
7/5/18$76.55$-0.08-0.10Buy0.00%
7/3/18$76.63$0.861.14Buy0.00%
7/2/18$75.77$-0.35-0.46Buy0.00%
6/29/18$76.12$0.520.69Buy0.00%
6/28/18$75.60$-1.27-1.65Buy0.00%
6/27/18$76.87$0.540.71Buy0.00%
6/26/18$76.33$-0.51-0.66Buy0.00%
6/25/18$76.84$0.801.05Buy0.00%
6/22/18$76.04$-0.10-0.13Buy0.00%
6/21/18$76.14$0.750.99Buy0.00%
6/20/18$75.39$-1.18-1.54Buy0.00%
6/19/18$76.57$-0.55-0.71Buy0.00%
6/18/18$77.12$-0.13-0.17Buy0.00%
6/15/18$77.25$0.030.04Buy0.00%
6/14/18$77.22$-0.80-1.03Buy0.00%
6/13/18$78.02$-1.05-1.33Buy0.00%
6/12/18$79.07$0.010.01Buy0.00%
6/11/18$79.06$1.041.33Buy0.00%
6/8/18$78.02$-0.33-0.42Buy0.00%
6/7/18$78.35$0.450.58Buy0.00%
6/6/18$77.90$-0.60-0.76Buy0.00%
6/5/18$78.50$2.152.82Buy0.00%
6/4/18$76.35$3.554.88Buy0.00%
6/1/18$72.80$-0.09-0.12Buy0.00%
5/31/18$72.89$-0.58-0.79Buy0.00%
5/30/18$73.47$1.772.47Buy0.00%
5/29/18$71.70$0.490.69Buy0.00%
5/25/18$71.21$0.270.38Buy0.00%
5/24/18$70.94$-0.23-0.32Buy0.00%
5/23/18$71.17$-4.30-5.70Buy0.00%
5/22/18$75.47$-1.40-1.82Buy0.00%
5/21/18$76.87$0.931.22Buy0.00%
5/18/18$75.94$0.110.15Buy0.00%
5/17/18$75.83$0.600.80Buy0.00%
5/16/18$75.23$2.152.94Buy0.00%
5/15/18$73.08$0.180.25Buy0.00%
5/14/18$72.90$2.653.77Buy0.00%
5/11/18$70.25$0.010.01Sell1.14%
5/10/18$70.24$0.310.44Sell1.15%
5/9/18$69.93$0.510.73Sell1.59%
5/8/18$69.42$0.090.13Sell2.31%
5/7/18$69.33$-1.72-2.42Sell2.43%
5/4/18$71.05$-0.10-0.14Buy0.00%
5/3/18$71.15$-0.30-0.42Buy0.00%
5/2/18$71.45$0.380.53Buy0.00%
5/1/18$71.07$-1.53-2.11Buy0.00%
4/30/18$72.60$-0.25-0.34Buy0.00%
4/27/18$72.85$0.971.35Buy0.00%
4/26/18$71.88$0.741.04Sell-1.33%
4/25/18$71.14$0.610.86Sell-0.28%
4/24/18$70.53$-0.42-0.59Sell0.58%
4/23/18$70.95$0.630.90Buy0.00%
4/20/18$70.32$-0.66-0.93Buy0.00%
4/19/18$70.98$-1.55-2.14Buy0.00%
4/18/18$72.53$0.080.11Buy0.00%
4/17/18$72.45$0.450.62Buy0.00%
4/16/18$72.00$0.480.67Buy0.00%
4/13/18$71.52$-0.91-1.26Buy0.00%
4/12/18$72.43$-0.39-0.54Buy0.00%
4/11/18$72.82$0.030.04Buy0.00%
4/10/18$72.79$1.311.83Buy0.00%
4/9/18$71.48$-0.81-1.12Buy0.00%
4/6/18$72.29$-0.15-0.21Buy0.00%
4/5/18$72.44$0.580.81Buy0.00%
4/4/18$71.86$2.333.35Buy0.00%
4/3/18$69.53$0.550.80Sell3.59%
4/2/18$68.98$-0.45-0.65Sell4.35%
3/29/18$69.43$0.250.36Sell3.73%
3/28/18$69.18$0.670.98Sell4.08%
3/27/18$68.51$-1.77-2.52Sell5.01%
3/26/18$70.28$2.403.54Sell2.55%
3/23/18$67.88$-1.01-1.47Sell5.88%
3/22/18$68.89$-1.25-1.78Sell4.48%
3/21/18$70.14$-1.42-1.98Sell2.75%
3/20/18$71.56$1.221.73Sell0.78%
3/19/18$70.34$-0.65-0.92Sell2.47%
3/16/18$70.99$0.360.51Sell1.57%
3/15/18$70.63$-0.02-0.03Sell2.07%
3/14/18$70.65$-0.52-0.73Sell2.04%
3/13/18$71.17$0.500.71Sell1.32%
3/12/18$70.67$0.180.26Sell2.01%
3/9/18$70.49$0.741.06Sell2.26%
3/8/18$69.75$-1.68-2.35Buy0.00%
3/7/18$71.43$-0.36-0.50Buy0.00%
3/6/18$71.79$-3.35-4.46Buy0.00%
3/5/18$75.14$-0.01-0.01Buy0.00%
3/2/18$75.15$1.021.38Buy0.00%
3/1/18$74.13$-1.28-1.70Buy0.00%
2/28/18$75.41$-0.16-0.21Buy0.00%
2/27/18$75.57$-1.33-1.73Buy0.00%
2/26/18$76.90$1.491.98Buy0.00%
2/23/18$75.41$0.380.51Buy0.00%
2/22/18$75.03$2.072.84Buy0.00%
2/21/18$72.96$0.100.14Buy0.00%
2/20/18$72.86$-2.84-3.75Buy0.00%
2/16/18$75.70$-0.34-0.45Buy0.00%
2/15/18$76.04$0.690.92Buy0.00%
2/14/18$75.35$1.471.99Buy0.00%
2/13/18$73.88$2.002.78Buy0.00%
2/12/18$71.88$-0.57-0.79Buy0.00%
2/9/18$72.45$1.341.88Buy0.00%
2/8/18$71.11$-2.14-2.92Buy0.00%
2/7/18$73.25$0.540.74Buy0.00%
2/6/18$72.71$1.942.74Buy0.00%
2/5/18$70.77$-2.18-2.99Buy0.00%
2/2/18$72.95$-2.02-2.69Buy0.00%
2/1/18$74.97$-0.25-0.33Buy0.00%
1/31/18$75.22$0.120.16Buy0.00%
1/30/18$75.10$-1.70-2.21Buy0.00%
1/29/18$76.80$-0.15-0.19Buy0.00%
1/26/18$76.95$0.650.85Buy0.00%
1/25/18$76.30$-0.59-0.77Buy0.00%
1/24/18$76.89$-1.23-1.57Buy0.00%
1/23/18$78.12$-0.46-0.59Buy0.00%
1/22/18$78.58$0.480.61Buy0.00%
1/19/18$78.10$0.200.26Buy0.00%
1/18/18$77.90$1.081.41Buy0.00%
1/17/18$76.82$1.862.48Buy0.00%
1/16/18$74.96$-1.84-2.40Buy0.00%
1/12/18$76.80$2.803.78Buy0.00%
1/11/18$74.00$3.274.62Buy0.00%
1/10/18$70.73$1.592.30Buy0.00%
1/9/18$69.14$1.962.92Buy0.00%
1/8/18$67.18$0.630.95Buy0.00%
S&P 500 Panic / Happy Meter