TARGET CORP | TGT

Buy
$71.17
Purchase price (05.05.18)
$76.16
Current price (06.21.18)
7.01%
Return
TARGET CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/18$76.16$0.000.00Buy7.01%
6/20/18$75.34$-1.210.00Buy5.86%
6/19/18$76.55$-0.640.00Buy7.56%
6/15/18$77.19$-0.030.00Buy8.46%
6/14/18$77.15$-0.870.00Buy8.40%
6/13/18$78.02$-1.05-1.33Buy9.62%
6/12/18$79.07$0.010.01Buy11.10%
6/11/18$79.06$1.041.33Buy11.09%
6/8/18$78.02$-0.33-0.42Buy9.62%
6/7/18$78.35$0.450.58Buy10.09%
6/6/18$77.90$-0.60-0.76Buy9.46%
6/5/18$78.50$2.152.82Buy10.30%
6/4/18$76.35$3.554.88Buy7.28%
6/1/18$72.80$-0.09-0.12Buy2.29%
5/31/18$72.89$-0.58-0.79Buy2.42%
5/30/18$73.47$1.772.47Buy3.23%
5/29/18$71.70$0.490.69Buy0.74%
5/25/18$71.21$0.270.38Buy0.06%
5/24/18$70.94$-0.23-0.32Buy-0.32%
5/23/18$71.17$-4.30-5.70Buy0.00%
5/22/18$75.47$-1.40-1.82Buy6.04%
5/21/18$76.87$0.931.22Buy8.01%
5/18/18$75.94$0.110.15Buy6.70%
5/17/18$75.83$0.600.80Buy6.55%
5/16/18$75.23$2.152.94Buy5.70%
5/15/18$73.08$0.180.25Buy2.68%
5/14/18$72.90$2.653.77Buy2.43%
5/11/18$70.25$0.010.01Sell1.14%
5/10/18$70.24$0.310.44Sell1.15%
5/9/18$69.93$0.510.73Sell1.59%
5/8/18$69.42$0.090.13Sell2.31%
5/7/18$69.33$-1.72-2.42Sell2.43%
5/4/18$71.05$-0.10-0.14Buy-1.28%
5/3/18$71.15$-0.30-0.42Buy-1.14%
5/2/18$71.45$0.380.53Buy-0.72%
5/1/18$71.07$-1.53-2.11Buy-1.25%
4/30/18$72.60$-0.25-0.34Buy0.88%
4/27/18$72.85$0.971.35Buy1.22%
4/26/18$71.88$0.741.04Sell-1.33%
4/25/18$71.14$0.610.86Sell-0.28%
4/24/18$70.53$-0.42-0.59Sell0.58%
4/23/18$70.95$0.630.90Buy1.10%
4/20/18$70.32$-0.66-0.93Buy0.20%
4/19/18$70.98$-1.55-2.14Buy1.14%
4/18/18$72.53$0.080.11Buy3.35%
4/17/18$72.45$0.450.62Buy3.23%
4/16/18$72.00$0.480.67Buy2.59%
4/13/18$71.52$-0.91-1.26Buy1.91%
4/12/18$72.43$-0.39-0.54Buy3.21%
4/11/18$72.82$0.030.04Buy3.76%
4/10/18$72.79$1.311.83Buy3.72%
4/9/18$71.48$-0.81-1.12Buy1.85%
4/6/18$72.29$-0.15-0.21Buy3.01%
4/5/18$72.44$0.580.81Buy3.22%
4/4/18$71.86$2.333.35Buy2.39%
4/3/18$69.53$0.550.80Sell3.59%
4/2/18$68.98$-0.45-0.65Sell4.35%
3/29/18$69.43$0.250.36Sell3.73%
3/28/18$69.18$0.670.98Sell4.08%
3/27/18$68.51$-1.77-2.52Sell5.01%
3/26/18$70.28$2.403.54Sell2.55%
3/23/18$67.88$-1.01-1.47Sell5.88%
3/22/18$68.89$-1.25-1.78Sell4.48%
3/21/18$70.14$-1.42-1.98Sell2.75%
3/20/18$71.56$1.221.73Sell0.78%
3/19/18$70.34$-0.65-0.92Sell2.47%
3/16/18$70.99$0.360.51Sell1.57%
3/15/18$70.63$-0.02-0.03Sell2.07%
3/14/18$70.65$-0.52-0.73Sell2.04%
3/13/18$71.17$0.500.71Sell1.32%
3/12/18$70.67$0.180.26Sell2.01%
3/9/18$70.49$0.741.06Sell2.26%
3/8/18$69.75$-1.68-2.35Buy18.06%
3/7/18$71.43$-0.36-0.50Buy20.90%
3/6/18$71.79$-3.35-4.46Buy21.51%
3/5/18$75.14$-0.01-0.01Buy27.18%
3/2/18$75.15$1.021.38Buy27.20%
3/1/18$74.13$-1.28-1.70Buy25.47%
2/28/18$75.41$-0.16-0.21Buy27.64%
2/27/18$75.57$-1.33-1.73Buy27.91%
2/26/18$76.90$1.491.98Buy30.16%
2/23/18$75.41$0.380.51Buy27.64%
2/22/18$75.03$2.072.84Buy27.00%
2/21/18$72.96$0.100.14Buy23.49%
2/20/18$72.86$-2.84-3.75Buy23.32%
2/16/18$75.70$-0.34-0.45Buy28.13%
2/15/18$76.04$0.690.92Buy28.71%
2/14/18$75.35$1.471.99Buy27.54%
2/13/18$73.88$2.002.78Buy25.05%
2/12/18$71.88$-0.57-0.79Buy21.67%
2/9/18$72.45$1.341.88Buy22.63%
2/8/18$71.11$-2.14-2.92Buy20.36%
2/7/18$73.25$0.540.74Buy23.98%
2/6/18$72.71$1.942.74Buy23.07%
2/5/18$70.77$-2.18-2.99Buy19.79%
2/2/18$72.95$-2.02-2.69Buy23.48%
2/1/18$74.97$-0.25-0.33Buy26.90%
1/31/18$75.22$0.120.16Buy27.32%
1/30/18$75.10$-1.70-2.21Buy27.12%
1/29/18$76.80$-0.15-0.19Buy29.99%
1/26/18$76.95$0.650.85Buy30.25%
1/25/18$76.30$-0.59-0.77Buy29.15%
1/24/18$76.89$-1.23-1.57Buy30.15%
1/23/18$78.12$-0.46-0.59Buy32.23%
1/22/18$78.58$0.480.61Buy33.01%
1/19/18$78.10$0.200.26Buy32.19%
1/18/18$77.90$1.081.41Buy31.86%
1/17/18$76.82$1.862.48Buy30.03%
1/16/18$74.96$-1.84-2.40Buy26.88%
1/12/18$76.80$2.803.78Buy29.99%
1/11/18$74.00$3.274.62Buy25.25%
1/10/18$70.73$1.592.30Buy19.72%
1/9/18$69.14$1.962.92Buy17.03%
1/8/18$67.18$0.630.95Buy13.71%
1/5/18$66.55$0.701.06Buy12.64%
1/4/18$65.85$-1.32-1.97Buy11.46%
1/3/18$67.17$-0.46-0.68Buy13.69%
1/2/18$67.63$2.383.65Buy14.47%
12/29/17$65.25$0.430.66Buy10.44%
12/28/17$64.82$-0.32-0.49Buy9.72%
12/27/17$65.14$-0.68-1.03Buy10.26%
12/26/17$65.82$0.430.66Buy11.41%
12/22/17$65.39$0.170.26Buy10.68%
12/21/17$65.22$0.741.15Buy10.39%
12/20/17$64.48$0.420.66Buy9.14%
12/19/17$64.06$-0.02-0.03Buy8.43%
12/18/17$64.08$1.472.35Buy8.46%
12/15/17$62.61$0.671.08Buy5.97%
12/14/17$61.94$-0.73-1.16Buy4.84%
12/13/17$62.67$1.652.70Buy6.08%
12/12/17$61.02$-0.74-1.20Buy3.28%
12/11/17$61.76$0.390.64Buy4.54%
12/8/17$61.37$0.280.46Buy3.88%
12/7/17$61.09$0.370.61Buy3.40%
12/6/17$60.72$-1.48-2.38Buy2.78%
12/5/17$62.20$-0.36-0.58Buy5.28%
12/4/17$62.56$3.055.13Buy5.89%
12/1/17$59.51$-0.39-0.65Buy0.73%
11/30/17$59.90$-1.78-2.89Buy1.39%
11/29/17$61.68$5.068.94Buy4.40%
11/28/17$56.62$0.781.40Sell2.38%
11/27/17$55.84$-0.04-0.07Sell3.72%
11/24/17$55.88$-1.61-2.80Sell3.66%
11/22/17$57.49$0.240.42Sell0.88%
11/21/17$57.25$-0.63-1.09Sell1.29%
11/20/17$57.88$-0.26-0.45Sell0.21%
11/17/17$58.14$3.045.52Sell-0.24%
11/16/17$55.10$0.941.74Sell5.00%
11/15/17$54.16$-5.93-9.87Sell6.62%
11/14/17$60.09$-0.31-0.51Buy4.72%
11/13/17$60.40$-1.00-1.63Buy5.26%
11/10/17$61.40$1.502.50Buy7.01%
11/9/17$59.90$1.532.62Buy4.39%
11/8/17$58.37$0.480.83Buy1.73%
11/7/17$57.89$-1.40-2.36Buy0.89%
11/6/17$59.29$-0.07-0.12Buy3.33%
11/3/17$59.36$-0.43-0.72Buy3.45%
11/2/17$59.79$0.931.58Buy4.20%
11/1/17$58.86$-0.18-0.30Buy2.58%
10/31/17$59.04$-0.51-0.86Buy2.89%
10/30/17$59.55$-0.71-1.18Buy3.78%
10/27/17$60.26$-1.75-2.82Buy5.02%
10/26/17$62.01$0.090.15Buy8.07%
10/25/17$61.92$-1.01-1.60Buy7.91%
10/24/17$62.93$0.350.56Buy9.67%
10/23/17$62.58$0.821.33Buy9.06%
10/20/17$61.76$1.332.20Buy7.63%
10/19/17$60.43$0.400.67Buy5.32%
10/18/17$60.03$-0.14-0.23Buy4.62%
10/17/17$60.17$0.020.03Buy4.86%
10/16/17$60.15$-0.70-1.15Buy4.83%
10/13/17$60.85$0.661.10Buy6.05%
10/12/17$60.19$1.041.76Buy4.90%
10/11/17$59.15$1.552.69Buy3.08%
10/10/17$57.60$1.352.40Buy0.38%
10/9/17$56.25$-0.87-1.52Sell1.70%
10/6/17$57.12$-1.26-2.16Sell0.17%
10/5/17$58.38$-0.28-0.48Buy2.17%
10/4/17$58.66$0.080.14Buy2.66%
10/3/17$58.58$-0.31-0.53Buy2.52%
10/2/17$58.89$-0.12-0.20Buy3.06%
9/29/17$59.01$0.100.17Buy3.27%
9/28/17$58.91$0.040.07Buy3.10%
9/27/17$58.87$0.280.48Buy3.03%
9/26/17$58.59$0.040.07Buy2.54%
9/25/17$58.55$-0.44-0.75Buy2.47%
9/22/17$58.99$0.661.13Buy3.24%
9/21/17$58.33$-0.93-1.57Buy2.08%
9/20/17$59.26$-0.09-0.15Buy3.71%
9/19/17$59.35$0.260.44Buy3.87%
9/18/17$59.09$-0.87-1.45Buy3.41%
9/15/17$59.96$0.490.82Buy4.94%
9/14/17$59.47$-0.04-0.07Buy4.08%
9/13/17$59.51$1.622.80Buy4.15%
9/12/17$57.89$0.601.05Buy1.31%
9/11/17$57.29$0.020.03Buy0.26%
9/8/17$57.27$-1.15-1.97Buy0.23%
9/7/17$58.42$0.400.69Buy2.24%
9/6/17$58.02$0.671.17Buy1.54%
9/5/17$57.35$1.132.01Buy0.37%