Target Corp. | TGT

Buy
$57.14
Purchase price (09.02.17)
$59.09
Current price (09.18.17)
3.41%
Return
Target Corp.
Loading data...
DatePriceChange% changeActionReturn
9/18/17$59.09$-0.870.00Buy3.41%
9/15/17$59.96$0.490.00Buy4.94%
9/12/17$57.89$0.600.00Buy1.31%
9/11/17$57.29$0.020.00Buy0.26%
9/8/17$57.27$-1.150.00Buy0.23%
9/7/17$58.42$0.400.00Buy2.24%
9/7/17$58.42$0.400.00Buy2.24%
9/6/17$58.02$0.670.00Buy138.47%
8/31/17$54.53$0.210.00Sell0.87%
8/30/17$54.32$-0.230.00Sell1.25%
8/29/17$54.55$0.110.00Buy0.57%
8/28/17$54.44$-0.570.00Buy0.37%
8/25/17$55.01$0.800.00Buy1.42%
8/24/17$54.21$-2.250.00Buy-0.06%
8/23/17$56.46$-0.080.00Buy4.09%
8/22/17$56.54$-0.020.00Buy4.24%
8/21/17$56.56$0.910.00Buy4.28%
8/18/17$55.65$-0.470.00Buy2.60%
8/17/17$56.12$-0.190.00Buy3.47%
8/16/17$56.31$1.960.00Buy3.82%
8/15/17$54.35$-1.440.00Buy0.20%
8/14/17$55.79$0.140.00Buy2.86%
8/11/17$55.65$0.010.00Buy2.60%
8/10/17$55.64$-2.230.00Buy2.58%
8/9/17$57.87$-0.870.00Buy6.69%
8/8/17$58.74$0.860.00Buy8.30%
8/7/17$57.88$0.300.00Buy6.71%
8/4/17$57.58$0.540.00Buy6.16%
8/3/17$57.04$0.240.00Buy5.16%
8/2/17$56.80$-0.060.00Buy4.72%
8/1/17$56.86$0.190.00Buy4.83%
7/31/17$56.67$0.560.00Buy4.48%
7/28/17$56.11$0.060.00Buy3.45%
7/27/17$56.05$1.090.00Buy3.34%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$0.000.00Buy1.59%
7/26/17$54.96$-0.140.00Buy1.33%
7/26/17$54.96$-0.140.00Buy1.33%
7/26/17$54.96$-0.140.00Buy1.33%
7/26/17$54.96$-0.140.00Buy1.33%
7/26/17$54.96$-0.140.00Buy1.33%
7/26/17$54.96$-0.140.00Buy1.33%
7/26/17$54.96$-0.140.00Buy1.33%
7/26/17$54.96$-0.140.00Buy1.33%
7/26/17$54.96$-0.140.00Buy1.33%
7/26/17$54.96$-0.140.00Buy1.33%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$1.050.00Buy1.59%
7/25/17$55.10$1.050.00Buy1.59%
7/24/17$54.05$-0.790.00Buy-0.35%
7/21/17$54.84$0.260.00Buy1.11%
7/20/17$54.58$0.480.00Sell-3.16%
7/19/17$54.10$0.370.00Sell-2.25%
7/18/17$53.73$0.000.00Sell-1.55%
7/17/17$53.73$0.500.00Sell-1.55%
7/14/17$53.23$-0.080.00Sell-0.60%
7/13/17$53.31$2.440.00Sell-0.76%
7/12/17$50.87$0.460.00Sell3.86%
7/11/17$50.41$0.230.00Sell4.73%
7/10/17$50.18$-0.890.00Sell5.16%
7/7/17$51.07$-0.37-0.72Sell3.48%
7/6/17$51.44$-0.72-1.38Sell2.78%
7/5/17$52.16$-0.49-0.93Sell1.42%
7/3/17$52.65$0.360.69Sell0.49%
6/30/17$52.29$0.200.38Sell1.17%
6/29/17$52.09$0.030.06Sell1.55%
6/28/17$52.06$-0.01-0.02Sell1.61%
6/27/17$52.07$0.591.15Sell1.59%
6/26/17$51.48$0.721.42Sell2.70%
6/23/17$50.76$0.130.26Sell4.06%
6/22/17$50.63$0.110.22Sell4.31%
6/21/17$50.52$-0.39-0.77Sell4.52%
6/20/17$50.91$-0.80-1.55Sell3.78%
6/19/17$51.71$-0.90-1.71Sell2.27%
6/16/17$52.61$-2.85-5.14Sell0.57%
6/15/17$55.46$-2.40-4.15Buy-4.03%
6/14/17$57.86$0.480.84Buy0.12%
6/13/17$57.38$-0.49-0.85Buy-0.71%
6/12/17$57.87$0.971.70Buy0.14%
6/9/17$56.90$2.274.16Sell-3.62%
6/8/17$54.63$0.160.29Sell0.51%
6/7/17$54.47$-0.11-0.20Sell0.80%
6/6/17$54.58$-1.05-1.89Sell0.60%
6/5/17$55.63$0.110.20Sell-1.31%
6/2/17$55.52$-0.14-0.25Sell-1.11%
6/1/17$55.66$0.510.92Sell-1.37%
5/31/17$55.15$0.210.38Sell-0.44%
5/30/17$54.94$0.540.99Sell-0.05%
5/26/17$54.40$0.200.37Sell0.93%
5/25/17$54.20$0.070.13Sell1.29%
5/24/17$54.13$-0.36-0.66Sell1.42%
5/23/17$54.49$-0.97-1.75Sell0.76%
5/22/17$55.46$-0.53-0.95Buy1.06%
5/19/17$55.99$0.160.29Buy2.02%
5/18/17$55.83$0.791.44Buy1.73%
5/17/17$55.04$0.510.94Buy0.29%
5/16/17$54.53$-0.82-1.48Sell0.64%
5/15/17$55.35$-0.45-0.81Buy-0.36%
5/12/17$55.80$-0.26-0.46Buy0.45%
5/11/17$56.06$-2.35-4.02Buy0.92%
5/10/17$58.41$0.330.57Buy5.15%
5/9/17$58.08$0.781.36Buy4.55%
5/8/17$57.30$-0.02-0.03Buy3.15%
5/5/17$57.32$0.030.05Buy3.19%
5/4/17$57.29$-0.05-0.09Buy3.13%
5/3/17$57.34$1.182.10Buy3.22%
5/2/17$56.16$0.390.70Buy1.10%
5/1/17$55.77$-0.08-0.14Sell23.78%
4/28/17$55.85$-0.24-0.43Sell23.67%
4/27/17$56.09$0.110.20Sell23.34%
4/26/17$55.98$0.831.50Sell23.49%
4/25/17$55.15$0.330.60Sell24.63%
4/24/17$54.82$0.040.07Sell25.08%
4/21/17$54.78$0.140.26Sell25.13%
4/20/17$54.64$0.751.39Sell25.32%
4/19/17$53.89$0.290.54Sell26.35%
4/18/17$53.60$-0.08-0.15Sell26.75%
4/17/17$53.68$0.290.54Sell26.64%
4/13/17$53.39$-0.01-0.02Sell27.03%
4/12/17$53.40$-0.31-0.58Sell27.02%
4/11/17$53.71$-0.08-0.15Sell26.60%
4/10/17$53.79$0.551.03Sell26.49%
4/7/17$53.24$-0.33-0.62Sell27.24%
4/6/17$53.57$0.821.55Sell26.79%
4/5/17$52.75$-0.68-1.27Sell27.91%
4/4/17$53.43$-0.60-1.11Sell26.98%
4/3/17$54.03$-1.16-2.10Sell26.16%
3/31/17$55.19$-0.06-0.11Sell24.57%
3/30/17$55.25$0.100.18Sell24.49%
3/29/17$55.15$1.552.89Sell24.63%
3/28/17$53.60$0.270.51Sell26.75%
3/27/17$53.33$0.210.40Sell27.11%
3/24/17$53.12$-0.02-0.04Sell27.40%
3/23/17$53.14$-0.44-0.82Sell27.37%
3/22/17$53.58$0.190.36Sell26.77%
3/21/17$53.39$-0.98-1.80Sell27.03%
3/20/17$54.37$0.080.15Sell25.69%
3/17/17$54.29$-0.30-0.55Sell25.80%
3/16/17$54.59$0.020.04Sell25.39%
3/15/17$54.57$-0.18-0.33Sell25.42%
3/14/17$54.75$-0.44-0.80Sell25.17%
3/13/17$55.19$-0.17-0.31Sell24.57%
3/10/17$55.36$0.160.29Sell24.34%
3/9/17$55.20$0.180.33Sell24.56%
3/8/17$55.02$-0.12-0.22Sell24.81%
3/7/17$55.14$-0.96-1.71Sell24.64%
3/6/17$56.10$-1.25-2.18Sell23.33%
3/3/17$57.35$-0.60-1.04Sell21.62%
3/2/17$57.95$0.120.21Sell20.80%
3/1/17$57.83$-0.94-1.60Sell20.96%
2/28/17$58.77$-8.14-12.17Sell19.68%
2/27/17$66.91$0.400.60Sell8.56%
2/24/17$66.51$1.532.35Sell9.10%
2/23/17$64.98$-0.96-1.46Sell11.19%
2/22/17$65.94$-0.27-0.41Sell9.88%
2/21/17$66.21$0.420.64Sell9.51%
2/17/17$65.79$0.590.90Sell10.09%
2/16/17$65.20$-0.55-0.84Sell10.89%
2/15/17$65.75$0.100.15Sell10.14%
2/14/17$65.65$0.841.30Sell10.28%
2/13/17$64.81$-0.92-1.40Sell11.43%
2/10/17$65.73$-0.68-1.02Sell10.17%
2/9/17$66.41$1.642.53Sell9.24%
2/8/17$64.77$1.201.89Sell11.48%
2/7/17$63.57$0.150.24Sell13.12%
2/6/17$63.42$-0.33-0.52Sell13.33%
2/3/17$63.75$0.070.11Sell12.87%
2/2/17$63.68$0.010.02Sell12.97%
2/1/17$63.67$-0.81-1.26Sell12.98%
1/31/17$64.48$0.360.56Sell11.88%
1/30/17$64.12$0.420.66Sell12.37%
1/27/17$63.70$-0.47-0.73Sell12.94%
1/26/17$64.17$-0.83-1.28Sell12.30%
1/25/17$65.00$0.590.92Sell11.17%
1/24/17$64.41$0.560.88Sell11.97%
1/23/17$63.85$-0.25-0.39Sell12.74%
1/20/17$64.10$-1.29-1.97Sell12.40%
1/19/17$65.39$-1.46-2.18Sell10.63%
1/18/17$66.85$-4.09-5.77Sell8.64%
1/17/17$70.94$0.751.07Sell3.05%
1/13/17$70.19$-1.06-1.49Sell4.07%
1/12/17$71.25$-0.36-0.50Sell2.62%
1/11/17$71.61$0.180.25Sell2.13%
1/10/17$71.43$0.000.00Sell2.38%
1/9/17$71.43$-0.01-0.01Sell2.38%
1/6/17$71.44$-1.12-1.54Sell2.36%
1/5/17$72.56$-1.25-1.69Sell0.83%
1/4/17$73.81$1.061.46Sell-0.87%