TARGET CORP | TGT

Buy
$71.17
Purchase price (05.12.18)
$83.26
Current price (08.20.18)
0.00%
Return
TARGET CORP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$83.26$0.110.00Buy0.00%
8/17/18$83.15$1.170.00Buy0.00%
8/16/18$81.98$1.260.00Buy0.00%
8/15/18$80.72$-2.010.00Buy0.00%
8/14/18$82.73$0.740.00Buy0.00%
8/13/18$81.99$-0.740.00Buy0.00%
8/10/18$82.73$0.030.00Buy0.00%
8/9/18$82.70$0.250.00Buy0.00%
8/8/18$82.45$0.210.00Buy0.00%
8/7/18$82.24$0.630.00Buy0.00%
8/6/18$81.61$0.160.20Buy0.00%
8/3/18$81.45$0.690.85Buy0.00%
8/2/18$80.76$1.812.29Buy0.00%
8/1/18$78.95$-1.73-2.14Buy0.00%
7/31/18$80.68$-0.53-0.65Buy0.00%
7/30/18$81.21$1.081.35Buy0.00%
7/27/18$80.13$0.270.34Buy0.00%
7/26/18$79.86$-0.13-0.16Buy0.00%
7/25/18$79.99$0.630.79Buy0.00%
7/24/18$79.36$0.670.85Buy0.00%
7/23/18$78.69$0.931.20Buy0.00%
7/20/18$77.76$-0.70-0.89Buy0.00%
7/19/18$78.46$1.612.09Buy0.00%
7/18/18$76.85$-0.42-0.54Buy0.00%
7/17/18$77.27$0.060.08Buy0.00%
7/16/18$77.21$-0.51-0.66Buy0.00%
7/13/18$77.72$1.221.59Buy0.00%
7/12/18$76.50$-1.08-1.39Buy0.00%
7/11/18$77.58$-0.72-0.92Buy0.00%
7/10/18$78.30$0.540.69Buy0.00%
7/9/18$77.76$0.971.26Buy0.00%
7/6/18$76.79$0.240.31Buy0.00%
7/5/18$76.55$-0.08-0.10Buy0.00%
7/3/18$76.63$0.861.14Buy0.00%
7/2/18$75.77$-0.35-0.46Buy0.00%
6/29/18$76.12$0.520.69Buy0.00%
6/28/18$75.60$-1.27-1.65Buy0.00%
6/27/18$76.87$0.540.71Buy0.00%
6/26/18$76.33$-0.51-0.66Buy0.00%
6/25/18$76.84$0.801.05Buy0.00%
6/22/18$76.04$-0.10-0.13Buy0.00%
6/21/18$76.14$0.750.99Buy0.00%
6/20/18$75.39$-1.18-1.54Buy0.00%
6/19/18$76.57$-0.55-0.71Buy0.00%
6/18/18$77.12$-0.13-0.17Buy0.00%
6/15/18$77.25$0.030.04Buy0.00%
6/14/18$77.22$-0.80-1.03Buy0.00%
6/13/18$78.02$-1.05-1.33Buy0.00%
6/12/18$79.07$0.010.01Buy0.00%
6/11/18$79.06$1.041.33Buy0.00%
6/8/18$78.02$-0.33-0.42Buy0.00%
6/7/18$78.35$0.450.58Buy0.00%
6/6/18$77.90$-0.60-0.76Buy0.00%
6/5/18$78.50$2.152.82Buy0.00%
6/4/18$76.35$3.554.88Buy0.00%
6/1/18$72.80$-0.09-0.12Buy0.00%
5/31/18$72.89$-0.58-0.79Buy0.00%
5/30/18$73.47$1.772.47Buy0.00%
5/29/18$71.70$0.490.69Buy0.00%
5/25/18$71.21$0.270.38Buy0.00%
5/24/18$70.94$-0.23-0.32Buy0.00%
5/23/18$71.17$-4.30-5.70Buy0.00%
5/22/18$75.47$-1.40-1.82Buy0.00%
5/21/18$76.87$0.931.22Buy0.00%
5/18/18$75.94$0.110.15Buy0.00%
5/17/18$75.83$0.600.80Buy0.00%
5/16/18$75.23$2.152.94Buy0.00%
5/15/18$73.08$0.180.25Buy0.00%
5/14/18$72.90$2.653.77Buy0.00%
5/11/18$70.25$0.010.01Sell1.14%
5/10/18$70.24$0.310.44Sell1.15%
5/9/18$69.93$0.510.73Sell1.59%
5/8/18$69.42$0.090.13Sell2.31%
5/7/18$69.33$-1.72-2.42Sell2.43%
5/4/18$71.05$-0.10-0.14Buy0.00%
5/3/18$71.15$-0.30-0.42Buy0.00%
5/2/18$71.45$0.380.53Buy0.00%
5/1/18$71.07$-1.53-2.11Buy0.00%
4/30/18$72.60$-0.25-0.34Buy0.00%
4/27/18$72.85$0.971.35Buy0.00%
4/26/18$71.88$0.741.04Sell-1.33%
4/25/18$71.14$0.610.86Sell-0.28%
4/24/18$70.53$-0.42-0.59Sell0.58%
4/23/18$70.95$0.630.90Buy0.00%
4/20/18$70.32$-0.66-0.93Buy0.00%
4/19/18$70.98$-1.55-2.14Buy0.00%
4/18/18$72.53$0.080.11Buy0.00%
4/17/18$72.45$0.450.62Buy0.00%
4/16/18$72.00$0.480.67Buy0.00%
4/13/18$71.52$-0.91-1.26Buy0.00%
4/12/18$72.43$-0.39-0.54Buy0.00%
4/11/18$72.82$0.030.04Buy0.00%
4/10/18$72.79$1.311.83Buy0.00%
4/9/18$71.48$-0.81-1.12Buy0.00%
4/6/18$72.29$-0.15-0.21Buy0.00%
4/5/18$72.44$0.580.81Buy0.00%
4/4/18$71.86$2.333.35Buy0.00%
4/3/18$69.53$0.550.80Sell3.59%
4/2/18$68.98$-0.45-0.65Sell4.35%
3/29/18$69.43$0.250.36Sell3.73%
3/28/18$69.18$0.670.98Sell4.08%
3/27/18$68.51$-1.77-2.52Sell5.01%
3/26/18$70.28$2.403.54Sell2.55%
3/23/18$67.88$-1.01-1.47Sell5.88%
3/22/18$68.89$-1.25-1.78Sell4.48%
3/21/18$70.14$-1.42-1.98Sell2.75%
3/20/18$71.56$1.221.73Sell0.78%
3/19/18$70.34$-0.65-0.92Sell2.47%
3/16/18$70.99$0.360.51Sell1.57%
3/15/18$70.63$-0.02-0.03Sell2.07%
3/14/18$70.65$-0.52-0.73Sell2.04%
3/13/18$71.17$0.500.71Sell1.32%
3/12/18$70.67$0.180.26Sell2.01%
3/9/18$70.49$0.741.06Sell2.26%
3/8/18$69.75$-1.68-2.35Buy0.00%
3/7/18$71.43$-0.36-0.50Buy0.00%
3/6/18$71.79$-3.35-4.46Buy0.00%
3/5/18$75.14$-0.01-0.01Buy0.00%
3/2/18$75.15$1.021.38Buy0.00%
3/1/18$74.13$-1.28-1.70Buy0.00%
2/28/18$75.41$-0.16-0.21Buy0.00%
2/27/18$75.57$-1.33-1.73Buy0.00%
2/26/18$76.90$1.491.98Buy0.00%
2/23/18$75.41$0.380.51Buy0.00%
2/22/18$75.03$2.072.84Buy0.00%
2/21/18$72.96$0.100.14Buy0.00%
2/20/18$72.86$-2.84-3.75Buy0.00%
2/16/18$75.70$-0.34-0.45Buy0.00%
2/15/18$76.04$0.690.92Buy0.00%
2/14/18$75.35$1.471.99Buy0.00%
2/13/18$73.88$2.002.78Buy0.00%
2/12/18$71.88$-0.57-0.79Buy0.00%
2/9/18$72.45$1.341.88Buy0.00%
2/8/18$71.11$-2.14-2.92Buy0.00%
2/7/18$73.25$0.540.74Buy0.00%
2/6/18$72.71$1.942.74Buy0.00%
2/5/18$70.77$-2.18-2.99Buy0.00%
2/2/18$72.95$-2.02-2.69Buy0.00%
2/1/18$74.97$-0.25-0.33Buy0.00%
1/31/18$75.22$0.120.16Buy0.00%
1/30/18$75.10$-1.70-2.21Buy0.00%
1/29/18$76.80$-0.15-0.19Buy0.00%
1/26/18$76.95$0.650.85Buy0.00%
1/25/18$76.30$-0.59-0.77Buy0.00%
1/24/18$76.89$-1.23-1.57Buy0.00%
1/23/18$78.12$-0.46-0.59Buy0.00%
1/22/18$78.58$0.480.61Buy0.00%
1/19/18$78.10$0.200.26Buy0.00%
1/18/18$77.90$1.081.41Buy0.00%
1/17/18$76.82$1.862.48Buy0.00%
1/16/18$74.96$-1.84-2.40Buy0.00%
1/12/18$76.80$2.803.78Buy0.00%
1/11/18$74.00$3.274.62Buy0.00%
1/10/18$70.73$1.592.30Buy0.00%
1/9/18$69.14$1.962.92Buy0.00%
1/8/18$67.18$0.630.95Buy0.00%
1/5/18$66.55$0.701.06Buy0.00%
1/4/18$65.85$-1.32-1.97Buy0.00%
1/3/18$67.17$-0.46-0.68Buy0.00%
1/2/18$67.63$2.383.65Buy0.00%
12/29/17$65.25$0.430.66Buy0.00%
12/28/17$64.82$-0.32-0.49Buy0.00%
12/27/17$65.14$-0.68-1.03Buy0.00%
12/26/17$65.82$0.430.66Buy0.00%
12/22/17$65.39$0.170.26Buy0.00%
12/21/17$65.22$0.741.15Buy0.00%
12/20/17$64.48$0.420.66Buy0.00%
12/19/17$64.06$-0.02-0.03Buy0.00%
12/18/17$64.08$1.472.35Buy0.00%
12/15/17$62.61$0.671.08Buy0.00%
12/14/17$61.94$-0.73-1.16Buy0.00%
12/13/17$62.67$1.652.70Buy0.00%
12/12/17$61.02$-0.74-1.20Buy0.00%
12/11/17$61.76$0.390.64Buy0.00%
12/8/17$61.37$0.280.46Buy0.00%
12/7/17$61.09$0.370.61Buy0.00%
12/6/17$60.72$-1.48-2.38Buy0.00%
12/5/17$62.20$-0.36-0.58Buy0.00%
12/4/17$62.56$3.055.13Buy0.00%
12/1/17$59.51$-0.39-0.65Buy0.00%
11/30/17$59.90$-1.78-2.89Buy0.00%
11/29/17$61.68$5.068.94Buy0.00%
11/28/17$56.62$0.781.40Sell2.38%
11/27/17$55.84$-0.04-0.07Sell3.72%
11/24/17$55.88$-1.61-2.80Sell3.66%
11/22/17$57.49$0.240.42Sell0.88%
11/21/17$57.25$-0.63-1.09Sell1.29%
11/20/17$57.88$-0.26-0.45Sell0.21%
11/17/17$58.14$3.045.52Sell-0.24%
11/16/17$55.10$0.941.74Sell5.00%
11/15/17$54.16$-5.93-9.87Sell6.62%
11/14/17$60.09$-0.31-0.51Buy0.00%
11/13/17$60.40$-1.00-1.63Buy0.00%
11/10/17$61.40$1.502.50Buy0.00%
11/9/17$59.90$1.532.62Buy0.00%
11/8/17$58.37$0.480.83Buy0.00%
11/7/17$57.89$-1.40-2.36Buy0.00%
11/6/17$59.29$-0.07-0.12Buy0.00%
11/3/17$59.36$-0.43-0.72Buy0.00%
11/2/17$59.79$0.931.58Buy0.00%
S&P 500 Panic / Happy Meter