Target Corp. | TGT

Sell
$54.91
Purchase price (05.23.17)
$54.20
Current price (05.25.17)
1.29%
Return
Target Corp.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$54.20$0.070.00Sell1.29%
5/24/17$54.13$-0.360.00Sell1.42%
5/23/17$54.49$-0.97-1.75Sell0.76%
5/22/17$55.46$-0.53-0.95Buy1.06%
5/19/17$55.99$0.160.29Buy2.02%
5/18/17$55.83$0.791.44Buy1.73%
5/17/17$55.04$0.510.94Buy0.29%
5/16/17$54.53$-0.82-1.48Sell0.64%
5/15/17$55.35$-0.45-0.81Buy-0.36%
5/12/17$55.80$-0.26-0.46Buy0.45%
5/11/17$56.06$-2.35-4.02Buy0.92%
5/10/17$58.41$0.330.57Buy5.15%
5/9/17$58.08$0.781.36Buy4.55%
5/8/17$57.30$-0.02-0.03Buy3.15%
5/5/17$57.32$0.030.05Buy3.19%
5/4/17$57.29$-0.05-0.09Buy3.13%
5/3/17$57.34$1.182.10Buy3.22%
5/2/17$56.16$0.390.70Buy1.10%
5/1/17$55.77$-0.08-0.14Sell23.78%
4/28/17$55.85$-0.24-0.43Sell23.67%
4/27/17$56.09$0.110.20Sell23.34%
4/26/17$55.98$0.841.52Sell23.49%
4/25/17$55.14$0.320.58Sell24.64%
4/24/17$54.82$0.040.07Sell25.08%
4/21/17$54.78$0.140.26Sell25.13%
4/20/17$54.64$0.751.39Sell25.32%
4/19/17$53.89$0.290.54Sell26.35%
4/18/17$53.60$-0.08-0.15Sell26.75%
4/17/17$53.68$0.290.54Sell26.64%
4/13/17$53.39$-0.01-0.02Sell27.03%
4/12/17$53.40$-0.31-0.58Sell27.02%
4/11/17$53.71$-0.08-0.15Sell26.60%
4/10/17$53.79$0.551.03Sell26.49%
4/7/17$53.24$-0.33-0.62Sell27.24%
4/6/17$53.57$0.821.55Sell26.79%
4/5/17$52.75$-0.68-1.27Sell27.91%
4/4/17$53.43$-0.60-1.11Sell26.98%
4/3/17$54.03$-1.16-2.10Sell26.16%
3/31/17$55.19$-0.06-0.11Sell24.57%
3/30/17$55.25$0.100.18Sell24.49%
3/29/17$55.15$1.552.89Sell24.63%
3/28/17$53.60$0.270.51Sell26.75%
3/27/17$53.33$0.210.40Sell27.11%
3/24/17$53.12$-0.02-0.04Sell27.40%
3/23/17$53.14$-0.44-0.82Sell27.37%
3/22/17$53.58$0.190.36Sell26.77%
3/21/17$53.39$-0.98-1.80Sell27.03%
3/20/17$54.37$0.080.15Sell25.69%
3/17/17$54.29$-0.30-0.55Sell25.80%
3/16/17$54.59$0.020.04Sell25.39%
3/15/17$54.57$-0.18-0.33Sell25.42%
3/14/17$54.75$-0.44-0.80Sell25.17%
3/13/17$55.19$-0.17-0.31Sell24.57%
3/10/17$55.36$0.160.29Sell24.34%
3/9/17$55.20$0.180.33Sell24.56%
3/8/17$55.02$-0.12-0.22Sell24.81%
3/7/17$55.14$-0.96-1.71Sell24.64%
3/6/17$56.10$-1.25-2.18Sell23.33%
3/3/17$57.35$-0.60-1.04Sell21.62%
3/2/17$57.95$0.120.21Sell20.80%
3/1/17$57.83$-0.94-1.60Sell20.96%
2/28/17$58.77$-8.14-12.17Sell19.68%
2/27/17$66.91$0.400.60Sell8.56%
2/24/17$66.51$1.532.35Sell9.10%
2/23/17$64.98$-0.96-1.46Sell11.19%
2/22/17$65.94$-0.27-0.41Sell9.88%
2/21/17$66.21$0.420.64Sell9.51%
2/17/17$65.79$0.590.90Sell10.09%
2/16/17$65.20$-0.55-0.84Sell10.89%
2/15/17$65.75$0.100.15Sell10.14%
2/14/17$65.65$0.841.30Sell10.28%
2/13/17$64.81$-0.92-1.40Sell11.43%
2/10/17$65.73$-0.68-1.02Sell10.17%
2/9/17$66.41$1.642.53Sell9.24%
2/8/17$64.77$1.201.89Sell11.48%
2/7/17$63.57$0.150.24Sell13.12%
2/6/17$63.42$-0.33-0.52Sell13.33%
2/3/17$63.75$0.070.11Sell12.87%
2/2/17$63.68$0.010.02Sell12.97%
2/1/17$63.67$-0.81-1.26Sell12.98%
1/31/17$64.48$0.360.56Sell11.88%
1/30/17$64.12$0.420.66Sell12.37%
1/27/17$63.70$-0.47-0.73Sell12.94%
1/26/17$64.17$-0.83-1.28Sell12.30%
1/25/17$65.00$0.590.92Sell11.17%
1/24/17$64.41$0.560.88Sell11.97%
1/23/17$63.85$-0.25-0.39Sell12.74%
1/20/17$64.10$-1.29-1.97Sell12.40%
1/19/17$65.39$-1.46-2.18Sell10.63%
1/18/17$66.85$-4.09-5.77Sell8.64%
1/17/17$70.94$0.751.07Sell3.05%
1/13/17$70.19$-1.06-1.49Sell4.07%
1/12/17$71.25$-0.36-0.50Sell2.62%
1/11/17$71.61$0.180.25Sell2.13%
1/10/17$71.43$0.000.00Sell2.38%
1/9/17$71.43$-0.01-0.01Sell2.38%
1/6/17$71.44$-1.12-1.54Sell2.36%
1/5/17$72.56$-1.25-1.69Sell0.83%
1/4/17$73.81$1.061.46Sell-0.87%
1/3/17$72.75$0.520.72Sell0.57%
12/30/16$72.23$-0.39-0.54Sell1.28%
12/29/16$72.62$-0.21-0.29Sell0.75%
12/28/16$72.83$-0.87-1.18Sell0.46%
12/27/16$73.70$0.200.27Buy3.96%
12/23/16$73.50$-0.24-0.33Buy3.68%
12/22/16$73.74$-3.39-4.40Buy4.02%
12/21/16$77.13$-0.52-0.67Buy8.80%
12/20/16$77.65$0.610.79Buy9.54%
12/19/16$77.04$0.290.38Buy8.68%
12/16/16$76.75$-0.23-0.30Buy8.27%
12/15/16$76.98$-0.21-0.27Buy8.59%
12/14/16$77.19$-0.48-0.62Buy8.89%
12/13/16$77.67$0.931.21Buy9.56%
12/12/16$76.74$-0.65-0.84Buy8.25%
12/9/16$77.39$-0.45-0.58Buy9.17%
12/8/16$77.84$0.871.13Buy9.80%
12/7/16$76.97$0.200.26Buy8.58%
12/6/16$76.77$-0.21-0.27Buy8.29%
12/5/16$76.98$-0.96-1.23Buy8.59%
12/2/16$77.94$0.120.15Buy9.94%
12/1/16$77.82$0.580.75Buy9.78%
11/30/16$77.24$-1.17-1.49Buy8.96%
11/29/16$78.41$0.690.89Buy10.61%
11/28/16$77.72$-0.89-1.13Buy9.63%
11/25/16$78.61$0.130.17Buy10.89%
11/23/16$78.48$0.610.78Buy10.71%
11/22/16$77.87$1.361.78Buy9.85%
11/21/16$76.51$0.320.42Buy7.93%
11/18/16$76.19$0.060.08Buy7.48%
11/17/16$76.13$0.100.13Buy7.39%
11/16/16$76.03$4.596.42Buy7.25%
11/15/16$71.44$-0.73-1.01Buy0.78%
11/14/16$72.17$0.821.15Buy1.81%
11/11/16$71.35$0.811.15Buy0.65%
11/10/16$70.54$1.732.51Sell1.80%
11/9/16$68.81$1.762.62Sell4.20%
11/8/16$67.05$-0.48-0.71Sell6.65%
11/7/16$67.53$1.001.50Sell5.99%
11/4/16$66.53$-0.14-0.21Sell7.38%
11/3/16$66.67$-1.59-2.33Sell7.18%
11/2/16$68.26$0.480.71Sell4.97%
11/1/16$67.78$-0.95-1.38Sell5.64%
10/31/16$68.73$-0.10-0.15Sell4.32%
10/28/16$68.83$1.211.79Sell4.18%
10/27/16$67.62$-0.97-1.41Sell5.86%
10/26/16$68.59$0.640.94Sell4.51%
10/25/16$67.95$-0.31-0.45Sell5.40%
10/24/16$68.26$0.030.04Sell4.97%
10/21/16$68.23$0.520.77Sell5.01%
10/20/16$67.71$0.180.27Sell5.74%
10/19/16$67.53$0.170.25Sell5.99%
10/18/16$67.36$0.120.18Sell6.22%
10/17/16$67.24$-0.87-1.28Sell6.39%
10/14/16$68.11$0.220.32Sell5.18%
10/13/16$67.89$0.030.04Sell5.49%
10/12/16$67.86$-0.53-0.77Sell5.53%
10/11/16$68.39$-0.47-0.68Sell4.79%
10/10/16$68.86$-0.18-0.26Sell4.13%
10/7/16$69.04$0.630.92Sell3.88%
10/6/16$68.41$0.670.99Sell4.76%
10/5/16$67.74$-0.91-1.33Sell5.69%
10/4/16$68.65$-0.03-0.04Sell4.43%
10/3/16$68.68$0.000.00Sell4.39%
9/30/16$68.68$0.961.42Sell4.39%
9/29/16$67.72$-0.10-0.15Sell5.72%
9/28/16$67.82$-0.47-0.69Sell5.58%
9/27/16$68.29$1.071.59Sell4.93%
9/26/16$67.22$-1.55-2.25Sell6.42%
9/23/16$68.77$0.210.31Sell4.26%
9/22/16$68.56$-0.91-1.31Sell4.55%
9/21/16$69.47$0.851.24Sell3.29%
9/20/16$68.62$-0.27-0.39Sell4.47%
9/19/16$68.89$-0.34-0.49Sell4.09%
9/16/16$69.23$0.020.03Sell3.62%
9/15/16$69.21$1.011.48Sell3.65%
9/14/16$68.20$-0.74-1.07Sell5.05%
9/13/16$68.94$-0.36-0.52Sell4.02%
9/12/16$69.30$0.300.43Sell3.52%
9/9/16$69.00$-0.46-0.66Sell3.94%
9/8/16$69.46$-0.84-1.19Sell3.30%
9/7/16$70.30$0.200.29Sell2.13%
9/6/16$70.10$-0.71-1.00Sell2.41%
9/2/16$70.81$0.230.33Sell1.42%
9/1/16$70.58$0.390.56Sell1.74%
8/31/16$70.19$-0.20-0.28Sell2.28%
8/30/16$70.39$-0.66-0.93Sell2.00%
8/29/16$71.05$0.701.00Sell1.09%
8/26/16$70.35$-0.46-0.65Sell2.06%
8/25/16$70.81$-0.92-1.28Sell1.42%
8/24/16$71.73$0.680.96Sell0.14%
8/23/16$71.05$0.660.94Sell1.09%
8/22/16$70.39$0.270.39Sell2.00%
8/19/16$70.12$-0.18-0.26Sell2.38%
8/18/16$70.30$-0.33-0.47Sell2.13%
8/17/16$70.63$-4.85-6.43Sell1.67%
8/16/16$75.48$-0.05-0.07Buy5.66%
8/15/16$75.53$-0.28-0.37Buy5.73%
8/12/16$75.81$1.802.43Buy6.12%
8/11/16$74.01$0.961.31Buy3.60%
8/10/16$73.05$0.440.61Buy2.25%