T. Rowe Price Group, Inc. | TROW

Buy
$70.49
Purchase price (04.14.17)
$70.52
Current price (04.27.17)
0.04%
Return
T. Rowe Price Group, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$70.52$0.360.00Buy0.04%
4/26/17$70.16$0.570.00Buy-0.47%
4/25/17$69.59$-3.040.00Buy-1.28%
4/24/17$72.63$0.840.00Buy3.04%
4/21/17$71.79$-0.510.00Buy1.84%
4/20/17$72.30$0.500.00Buy2.57%
4/19/17$71.80$0.540.00Buy1.86%
4/18/17$71.26$-0.210.00Buy1.09%
4/17/17$71.47$1.210.00Buy1.39%
4/13/17$70.26$-0.190.00Sell0.18%
4/12/17$70.45$0.460.00Buy-0.06%
4/11/17$69.99$-0.270.00Sell1.19%
4/10/17$70.26$0.560.00Sell0.80%
4/7/17$69.70$0.370.00Sell1.60%
4/6/17$69.33$0.480.00Sell2.12%
4/5/17$68.85$0.590.00Sell2.80%
4/4/17$68.26$0.060.00Sell3.63%
4/3/17$68.20$0.050.00Sell3.71%
3/31/17$68.15$-0.06-0.09Sell3.78%
3/30/17$68.21$0.290.43Sell3.70%
3/29/17$67.92$-0.47-0.69Sell4.11%
3/28/17$68.39$0.761.12Sell3.44%
3/27/17$67.63$-0.20-0.29Sell4.52%
3/24/17$67.83$-0.37-0.54Sell4.24%
3/23/17$68.20$-0.59-0.86Sell3.71%
3/22/17$68.79$0.190.28Sell2.88%
3/21/17$68.60$-0.66-0.95Sell3.15%
3/20/17$69.26$-0.10-0.14Sell2.22%
3/17/17$69.36$-2.58-3.59Sell2.08%
3/16/17$71.94$0.190.26Buy1.03%
3/15/17$71.75$0.570.80Buy0.76%
3/14/17$71.18$-0.72-1.00Buy-0.04%
3/13/17$71.90$0.550.77Buy0.97%
3/10/17$71.35$0.630.89Buy0.20%
3/9/17$70.72$-0.58-0.81Buy-0.69%
3/8/17$71.30$0.400.56Buy0.13%
3/7/17$70.90$-0.17-0.24Buy-0.44%
3/6/17$71.07$-0.24-0.34Buy-0.20%
3/3/17$71.31$-0.40-0.56Buy0.14%
3/2/17$71.71$-0.82-1.13Buy0.70%
3/1/17$72.53$1.321.85Buy1.85%
2/28/17$71.21$-0.87-1.21Buy0.00%
2/27/17$72.08$0.130.18Buy1.22%
2/24/17$71.95$-0.01-0.01Buy1.04%
2/23/17$71.96$0.500.70Buy1.05%
2/22/17$71.46$0.260.37Buy0.35%
2/21/17$71.20$0.100.14Buy-0.01%
2/17/17$71.10$-0.22-0.31Sell0.07%
2/16/17$71.32$-0.23-0.32Buy-0.04%
2/15/17$71.55$1.692.42Buy0.28%
2/14/17$69.86$0.040.06Sell6.33%
2/13/17$69.82$0.420.61Sell6.38%
2/10/17$69.40$0.951.39Sell6.95%
2/9/17$68.45$0.881.30Sell8.22%
2/8/17$67.57$0.020.03Sell9.40%
2/7/17$67.55$0.220.33Sell9.43%
2/6/17$67.33$-0.38-0.56Sell9.72%
2/3/17$67.71$1.261.90Sell9.21%
2/2/17$66.45$-0.32-0.48Sell10.90%
2/1/17$66.77$-0.67-0.99Sell10.47%
1/31/17$67.44$-0.52-0.77Sell9.57%
1/30/17$67.96$-1.43-2.06Sell8.88%
1/27/17$69.39$-0.87-1.24Sell6.96%
1/26/17$70.26$-3.92-5.28Sell5.79%
1/25/17$74.18$0.340.46Sell0.54%
1/24/17$73.84$0.390.53Sell0.99%
1/23/17$73.45$-0.25-0.34Sell1.52%
1/20/17$73.70$0.951.31Sell1.18%
1/19/17$72.75$-0.54-0.74Sell2.45%
1/18/17$73.29$0.240.33Sell1.73%
1/17/17$73.05$-0.63-0.86Sell2.05%
1/13/17$73.68$0.150.20Sell1.21%
1/12/17$73.53$-0.49-0.66Buy5.31%
1/11/17$74.02$0.540.73Buy6.02%
1/10/17$73.48$0.650.89Buy5.24%
1/9/17$72.83$-2.79-3.69Buy4.31%
1/6/17$75.62$-0.75-0.98Buy8.31%
1/5/17$76.37$-0.60-0.78Buy9.38%
1/4/17$76.97$1.131.49Buy10.24%
1/3/17$75.84$0.580.77Buy8.62%
12/30/16$75.26$-0.28-0.37Buy7.79%
12/29/16$75.54$-0.53-0.70Buy8.19%
12/28/16$76.07$-0.83-1.08Buy8.95%
12/27/16$76.90$0.310.40Buy10.14%
12/23/16$76.59$0.020.03Buy9.70%
12/22/16$76.57$-0.85-1.10Buy9.67%
12/21/16$77.42$-0.25-0.32Buy10.89%
12/20/16$77.67$1.041.36Buy11.24%
12/19/16$76.63$-0.13-0.17Buy9.75%
12/16/16$76.76$0.761.00Buy9.94%
12/15/16$76.00$0.290.38Buy8.85%
12/14/16$75.71$-0.73-0.96Buy8.44%
12/13/16$76.44$0.410.54Buy9.48%
12/12/16$76.03$-0.57-0.74Buy8.89%
12/9/16$76.60$-2.01-2.56Buy9.71%
12/8/16$78.61$1.261.63Buy12.59%
12/7/16$77.35$1.261.66Buy10.78%
12/6/16$76.09$0.510.67Buy8.98%
12/5/16$75.58$0.100.13Buy8.25%
12/2/16$75.48$-0.09-0.12Buy8.11%
12/1/16$75.57$1.512.04Buy8.24%
11/30/16$74.06$0.680.93Buy6.07%
11/29/16$73.38$0.230.31Buy5.10%
11/28/16$73.15$-1.28-1.72Buy4.77%
11/25/16$74.43$0.150.20Buy6.60%
11/23/16$74.28$0.230.31Buy6.39%
11/22/16$74.05$0.320.43Buy6.06%
11/21/16$73.73$0.260.35Buy5.60%
11/18/16$73.47$0.290.40Buy5.23%
11/17/16$73.18$0.680.94Buy4.81%
11/16/16$72.50$-1.12-1.52Buy3.84%
11/15/16$73.62$0.390.53Buy5.44%
11/14/16$73.23$2.733.87Buy4.88%
11/11/16$70.50$0.210.30Buy0.97%
11/10/16$70.29$1.942.84Sell1.91%
11/9/16$68.35$4.587.18Sell4.62%
11/8/16$63.77$-0.56-0.87Sell11.01%
11/7/16$64.33$0.630.99Sell10.23%
11/4/16$63.70$0.010.02Sell11.11%
11/3/16$63.69$0.480.76Sell11.12%
11/2/16$63.21$-0.61-0.96Sell11.79%
11/1/16$63.82$-0.19-0.30Sell10.94%
10/31/16$64.01$0.010.02Sell10.68%
10/28/16$64.00$0.170.27Sell10.69%
10/27/16$63.83$-2.52-3.80Sell10.93%
10/26/16$66.35$0.310.47Sell7.41%
10/25/16$66.04$-0.75-1.12Sell7.84%
10/24/16$66.79$0.831.26Sell6.80%
10/21/16$65.96$0.080.12Sell7.95%
10/20/16$65.88$0.000.00Sell8.07%
10/19/16$65.88$0.671.03Sell8.07%
10/18/16$65.21$0.160.25Sell9.00%
10/17/16$65.05$-0.85-1.29Sell9.22%
10/14/16$65.90$0.230.35Sell8.04%
10/13/16$65.67$-0.49-0.74Sell8.36%
10/12/16$66.16$0.210.32Sell7.68%
10/11/16$65.95$-0.84-1.26Sell7.97%
10/10/16$66.79$0.210.32Sell6.80%
10/7/16$66.58$-0.76-1.13Sell7.09%
10/6/16$67.34$-0.24-0.36Sell6.03%
10/5/16$67.58$1.031.55Sell5.69%
10/4/16$66.55$0.100.15Sell7.13%
10/3/16$66.45$-0.05-0.08Sell7.27%
9/30/16$66.50$0.961.46Sell7.20%
9/29/16$65.54$-0.81-1.22Sell8.54%
9/28/16$66.35$0.791.21Sell7.41%
9/27/16$65.56$0.360.55Sell8.51%
9/26/16$65.20$-0.72-1.09Sell9.01%
9/23/16$65.92$-0.90-1.35Sell8.01%
9/22/16$66.82$-0.01-0.01Sell6.75%
9/21/16$66.83$0.200.30Sell6.74%
9/20/16$66.63$-0.01-0.02Sell7.02%
9/19/16$66.64$-0.38-0.57Sell7.01%
9/16/16$67.02$-0.78-1.15Sell6.48%
9/15/16$67.80$0.811.21Sell5.39%
9/14/16$66.99$-0.35-0.52Sell6.52%
9/13/16$67.34$-1.26-1.84Sell6.03%
9/12/16$68.60$1.121.66Sell4.27%
9/9/16$67.48$-1.36-1.98Sell5.83%
9/8/16$68.84$-0.50-0.72Sell3.94%
9/7/16$69.34$0.260.38Sell3.24%
9/6/16$69.08$-0.19-0.27Sell3.60%
9/2/16$69.27$0.520.76Sell3.34%
9/1/16$68.75$-0.79-1.14Sell4.06%
8/31/16$69.54$-0.36-0.52Sell2.96%
8/30/16$69.90$0.951.38Sell2.46%
8/29/16$68.95$0.070.10Sell3.78%
8/26/16$68.88$0.170.25Sell3.88%
8/25/16$68.71$-0.26-0.38Sell4.12%
8/24/16$68.97$-0.57-0.82Sell3.75%
8/23/16$69.54$0.490.71Sell2.96%
8/22/16$69.05$0.070.10Sell3.64%
8/19/16$68.98$-0.14-0.20Sell3.74%
8/18/16$69.12$0.110.16Sell3.54%
8/17/16$69.01$0.370.54Sell3.70%
8/16/16$68.64$0.000.00Sell4.21%
8/15/16$68.64$-0.09-0.13Sell4.21%
8/12/16$68.73$-0.28-0.41Sell4.09%
8/11/16$69.01$0.230.33Sell3.70%
8/10/16$68.78$-0.01-0.01Sell4.02%
8/9/16$68.79$-0.89-1.28Sell4.01%
8/8/16$69.68$-0.16-0.23Sell2.76%
8/5/16$69.84$0.791.14Sell2.54%
8/4/16$69.05$-0.05-0.07Sell3.64%
8/3/16$69.10$0.100.14Sell3.57%
8/2/16$69.00$-0.84-1.20Sell3.71%
8/1/16$69.84$-0.85-1.20Sell2.54%
7/29/16$70.69$0.250.35Sell1.35%
7/28/16$70.44$-0.24-0.34Sell1.70%
7/27/16$70.68$0.130.18Sell1.37%
7/26/16$70.55$-3.14-4.26Sell1.55%
7/25/16$73.69$-0.43-0.58Buy1.85%
7/22/16$74.12$0.240.32Buy2.45%
7/21/16$73.88$-0.19-0.26Buy2.11%
7/20/16$74.07$-0.01-0.01Buy2.38%
7/19/16$74.08$-0.51-0.68Buy2.39%
7/18/16$74.59$-0.06-0.08Buy3.10%
7/15/16$74.65$0.520.70Buy3.18%
7/14/16$74.13$0.240.32Buy2.46%
7/13/16$73.89$-0.58-0.78Buy2.13%