T. Rowe Price Group, Inc. | TROW

Buy
$107.91
Purchase price (04.14.18)
$108.64
Current price (04.23.18)
0.68%
Return
T. Rowe Price Group, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$108.64$0.320.00Buy0.68%
4/20/18$108.32$-0.420.00Buy0.38%
4/19/18$108.74$-0.100.00Buy0.77%
4/18/18$108.84$-0.480.00Buy0.86%
4/17/18$109.32$1.290.00Buy1.31%
4/16/18$108.03$0.930.00Buy0.11%
4/13/18$107.10$-0.950.00Sell1.31%
4/3/18$106.32$1.650.00Sell2.03%
4/2/18$104.67$-1.120.00Sell3.55%
3/28/18$105.79$-0.310.00Sell2.52%
3/27/18$106.10$-2.240.00Sell2.23%
3/26/18$108.34$3.690.00Sell0.17%
3/23/18$104.65$-2.990.00Buy-4.29%
3/22/18$107.64$-4.940.00Buy-1.55%
3/21/18$112.58$0.580.00Buy2.96%
3/20/18$112.00$-1.360.00Buy2.43%
3/19/18$113.36$-2.180.00Buy3.68%
3/16/18$115.54$0.130.00Buy5.67%
3/15/18$115.41$-0.090.00Buy5.55%
3/14/18$115.50$-1.470.00Buy5.63%
3/13/18$116.97$-0.120.00Buy6.98%
3/12/18$117.09$-0.510.00Buy7.09%
3/9/18$117.60$3.430.00Buy7.55%
3/8/18$114.17$1.080.00Buy4.42%
3/7/18$113.09$-0.27-0.24Buy3.43%
3/6/18$113.36$1.511.35Buy3.68%
3/5/18$111.85$1.521.38Buy2.30%
3/2/18$110.33$0.250.23Buy0.91%
3/1/18$110.08$-1.82-1.63Buy0.68%
2/28/18$111.90$-0.49-0.44Buy2.34%
2/27/18$112.39$-1.76-1.54Buy2.79%
2/26/18$114.15$1.851.65Buy4.40%
2/23/18$112.30$1.881.70Buy2.71%
2/22/18$110.42$0.470.43Buy0.99%
2/21/18$109.95$0.040.04Sell-3.85%
2/20/18$109.91$-0.58-0.52Sell-3.82%
2/16/18$110.49$0.930.85Sell-4.36%
2/15/18$109.56$1.241.14Sell-3.49%
2/14/18$108.32$2.592.45Sell-2.31%
2/13/18$105.73$0.800.76Sell0.13%
2/12/18$104.93$1.521.47Sell0.89%
2/9/18$103.41$1.421.39Sell2.32%
2/8/18$101.99$-4.53-4.25Sell3.66%
2/7/18$106.52$-0.45-0.42Buy50.28%
2/6/18$106.97$1.721.63Buy50.92%
2/5/18$105.25$-4.64-4.22Buy48.49%
2/2/18$109.89$-2.27-2.02Buy55.04%
2/1/18$112.16$0.530.47Buy58.24%
1/31/18$111.63$-0.88-0.78Buy57.49%
1/30/18$112.51$-5.04-4.29Buy58.73%
1/29/18$117.55$-2.44-2.03Buy65.84%
1/26/18$119.99$2.642.25Buy69.29%
1/25/18$117.35$-0.36-0.31Buy65.56%
1/24/18$117.71$-0.37-0.31Buy66.07%
1/23/18$118.08$0.680.58Buy66.59%
1/22/18$117.40$0.050.04Buy65.63%
1/19/18$117.35$1.561.35Buy65.56%
1/18/18$115.79$-0.59-0.51Buy63.36%
1/17/18$116.38$1.911.67Buy64.19%
1/16/18$114.47$-0.88-0.76Buy61.50%
1/12/18$115.35$2.292.03Buy62.74%
1/11/18$113.06$0.790.70Buy59.51%
1/10/18$112.27$0.520.47Buy58.39%
1/9/18$111.75$1.871.70Buy57.66%
1/8/18$109.88$2.652.47Buy55.02%
1/5/18$107.23$1.921.82Buy51.28%
1/4/18$105.31$0.820.78Buy48.58%
1/3/18$104.49$1.411.37Buy47.42%
1/2/18$103.08$-1.85-1.76Buy45.43%
12/29/17$104.93$-0.41-0.39Buy48.04%
12/28/17$105.34$0.320.30Buy48.62%
12/27/17$105.02$-0.34-0.32Buy48.17%
12/26/17$105.36$0.120.11Buy48.65%
12/22/17$105.24$0.640.61Buy48.48%
12/21/17$104.60$0.840.81Buy47.57%
12/20/17$103.76$0.620.60Buy46.39%
12/19/17$103.14$-0.30-0.29Buy45.51%
12/18/17$103.44$0.870.85Buy45.94%
12/15/17$102.57$0.980.96Buy44.71%
12/14/17$101.59$-0.31-0.30Buy43.33%
12/13/17$101.90$-0.74-0.72Buy43.76%
12/12/17$102.64$0.790.78Buy44.81%
12/11/17$101.85$-0.90-0.88Buy43.69%
12/8/17$102.75$0.010.01Buy44.96%
12/7/17$102.74$0.950.93Buy44.95%
12/6/17$101.79$0.150.15Buy43.61%
12/5/17$101.64$-1.18-1.15Buy43.40%
12/4/17$102.82$0.030.03Buy45.06%
12/1/17$102.79$-0.13-0.13Buy45.02%
11/30/17$102.92$1.651.63Buy45.20%
11/29/17$101.27$1.521.52Buy42.88%
11/28/17$99.75$1.781.82Buy40.73%
11/27/17$97.97$0.090.09Buy38.22%
11/24/17$97.88$0.160.16Buy38.09%
11/22/17$97.72$-0.01-0.01Buy37.87%
11/21/17$97.73$1.431.48Buy37.88%
11/20/17$96.30$0.320.33Buy35.86%
11/17/17$95.98$0.450.47Buy35.41%
11/16/17$95.53$1.181.25Buy34.78%
11/15/17$94.35$-0.13-0.14Buy33.11%
11/14/17$94.48$1.071.15Buy33.30%
11/13/17$93.41$-0.16-0.17Buy31.79%
11/10/17$93.57$0.850.92Buy32.01%
11/9/17$92.72$-0.77-0.82Buy30.81%
11/8/17$93.49$-0.27-0.29Buy31.90%
11/7/17$93.76$-1.19-1.25Buy32.28%
11/6/17$94.95$0.380.40Buy33.96%
11/3/17$94.57$-0.06-0.06Buy33.42%
11/2/17$94.63$2.062.23Buy33.51%
11/1/17$92.57$-0.33-0.36Buy30.60%
10/31/17$92.90$0.480.52Buy31.07%
10/30/17$92.42$-1.56-1.66Buy30.39%
10/27/17$93.98$-1.09-1.15Buy32.59%
10/26/17$95.07$-0.08-0.08Buy34.13%
10/25/17$95.15$-1.33-1.38Buy34.24%
10/24/17$96.48$0.350.36Buy36.12%
10/23/17$96.13$-0.73-0.75Buy35.62%
10/20/17$96.86$1.231.29Buy36.65%
10/19/17$95.63$-0.13-0.14Buy34.92%
10/18/17$95.76$1.031.09Buy35.10%
10/17/17$94.73$-0.09-0.09Buy33.65%
10/16/17$94.82$-0.12-0.13Buy33.78%
10/13/17$94.94$0.480.51Buy33.94%
10/12/17$94.46$1.611.73Buy33.27%
10/11/17$92.85$0.670.73Buy31.00%
10/10/17$92.18$0.200.22Buy30.05%
10/9/17$91.98$0.260.28Buy29.77%
10/6/17$91.72$-0.03-0.03Buy29.40%
10/5/17$91.75$0.340.37Buy29.44%
10/4/17$91.41$0.490.54Buy28.96%
10/3/17$90.92$0.240.26Buy28.27%
10/2/17$90.68$0.030.03Buy27.93%
9/29/17$90.65$0.520.58Buy27.89%
9/28/17$90.13$2.042.32Buy27.16%
9/27/17$88.09$1.531.77Buy24.28%
9/26/17$86.56$-0.76-0.87Buy22.12%
9/25/17$87.32$0.630.73Buy23.19%
9/22/17$86.69$0.720.84Buy22.31%
9/21/17$85.97$0.250.29Buy21.29%
9/20/17$85.72$0.620.73Buy20.94%
9/19/17$85.10$-0.25-0.29Buy20.06%
9/18/17$85.35$0.630.74Buy20.41%
9/15/17$84.72$0.450.53Buy19.53%
9/14/17$84.27$0.000.00Buy18.89%
9/13/17$84.27$-0.59-0.70Buy18.89%
9/12/17$84.86$1.511.81Buy19.72%
9/11/17$83.35$1.221.49Buy17.59%
9/8/17$82.13$-0.12-0.15Buy15.87%
9/7/17$82.25$-0.53-0.64Buy16.04%
9/6/17$82.78$0.000.00Buy16.79%
9/5/17$82.78$-1.50-1.78Buy16.79%
9/1/17$84.28$-0.08-0.09Buy18.91%
8/31/17$84.36$0.540.64Buy19.02%
8/30/17$83.82$-0.21-0.25Buy18.26%
8/29/17$84.03$-0.11-0.13Buy18.55%
8/28/17$84.14$0.240.29Buy18.71%
8/25/17$83.90$1.441.75Buy18.37%
8/24/17$82.46$-0.39-0.47Buy16.34%
8/23/17$82.85$-0.76-0.91Buy16.89%
8/22/17$83.61$1.241.51Buy17.96%
8/21/17$82.37$0.070.09Buy16.21%
8/18/17$82.30$-0.31-0.38Buy16.11%
8/17/17$82.61$-1.53-1.82Buy16.55%
8/16/17$84.14$0.240.29Buy18.71%
8/15/17$83.90$0.060.07Buy18.37%
8/14/17$83.84$1.051.27Buy18.28%
8/11/17$82.79$-0.06-0.07Buy16.80%
8/10/17$82.85$-0.33-0.40Buy16.89%
8/9/17$83.18$-0.01-0.01Buy17.35%
8/8/17$83.19$-0.18-0.22Buy17.37%
8/7/17$83.37$0.580.70Buy17.62%
8/4/17$82.79$0.140.17Buy16.80%
8/3/17$82.65$0.040.05Buy16.61%
8/2/17$82.61$-0.54-0.65Buy16.55%
8/1/17$83.15$0.430.52Buy17.31%
7/31/17$82.72$0.370.45Buy16.70%
7/28/17$82.35$-0.32-0.39Buy16.18%
7/27/17$82.67$-2.25-2.65Buy16.63%
7/26/17$84.92$1.091.30Buy19.81%
7/25/17$83.83$2.733.37Buy18.27%
7/24/17$81.10$0.270.33Buy14.42%
7/21/17$80.83$-0.25-0.31Buy14.04%
7/20/17$81.08$0.270.33Buy14.39%
7/19/17$80.81$0.700.87Buy14.01%
7/18/17$80.11$-0.05-0.06Buy13.02%
7/17/17$80.16$-0.07-0.09Buy13.09%
7/14/17$80.23$1.041.31Buy13.19%
7/13/17$79.19$3.614.78Buy11.72%
7/12/17$75.58$0.420.56Buy6.63%
7/11/17$75.16$-1.89-2.45Buy6.04%
7/10/17$77.05$0.891.17Buy8.70%
7/7/17$76.16$1.932.60Buy7.45%
7/6/17$74.23$-1.08-1.43Buy4.73%
7/5/17$75.31$0.210.28Buy6.25%
7/3/17$75.10$0.891.20Buy5.95%
6/30/17$74.21$0.180.24Buy4.70%
6/29/17$74.03$-1.01-1.35Buy4.44%
6/28/17$75.04$0.951.28Buy5.87%
6/27/17$74.09$0.260.35Buy4.53%
6/26/17$73.83$0.090.12Buy4.16%