T. Rowe Price Group, Inc. | TROW

Buy
$70.88
Purchase price (06.01.17)
$96.86
Current price (10.20.17)
36.65%
Return
T. Rowe Price Group, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/20/17$96.86$1.230.00Buy36.65%
10/19/17$95.63$-0.130.00Buy34.92%
10/18/17$95.76$1.030.00Buy35.10%
10/17/17$94.73$-0.090.00Buy33.65%
10/16/17$94.82$-0.120.00Buy33.78%
10/13/17$94.94$0.480.00Buy33.94%
10/12/17$94.46$1.610.00Buy33.27%
10/11/17$92.85$0.670.00Buy31.00%
10/10/17$92.18$0.200.00Buy30.05%
10/9/17$91.98$0.260.00Buy29.77%
10/6/17$91.72$-0.030.00Buy29.40%
10/5/17$91.75$0.340.00Buy29.44%
10/4/17$91.41$0.490.00Buy28.96%
10/3/17$90.92$0.240.00Buy28.27%
9/22/17$86.69$0.720.00Buy22.31%
9/21/17$85.97$0.250.00Buy21.29%
9/20/17$85.72$0.620.00Buy20.94%
9/19/17$85.10$-0.260.00Buy20.06%
9/18/17$85.36$0.640.00Buy20.43%
9/15/17$84.72$0.450.00Buy19.53%
9/12/17$84.86$1.510.00Buy19.72%
9/11/17$83.35$1.220.00Buy17.59%
9/8/17$82.13$-0.120.00Buy15.87%
9/7/17$82.25$-0.530.00Buy16.04%
9/7/17$82.25$-0.530.00Buy16.04%
9/6/17$82.78$0.000.00Buy418.67%
8/31/17$84.36$0.540.00Buy19.02%
8/30/17$83.82$-0.210.00Buy18.26%
8/29/17$84.03$-0.110.00Buy18.55%
8/28/17$84.14$0.240.00Buy18.71%
8/25/17$83.90$1.440.00Buy18.37%
8/24/17$82.46$-0.390.00Buy16.34%
8/23/17$82.85$-0.760.00Buy16.89%
8/22/17$83.61$1.240.00Buy17.96%
8/21/17$82.37$0.070.00Buy16.21%
8/18/17$82.30$-0.310.00Buy16.11%
8/17/17$82.61$-1.530.00Buy16.55%
8/16/17$84.14$0.240.00Buy18.71%
8/15/17$83.90$0.060.00Buy18.37%
8/14/17$83.84$1.050.00Buy18.28%
8/11/17$82.79$-0.060.00Buy16.80%
8/10/17$82.85$-0.330.00Buy16.89%
8/9/17$83.18$-0.010.00Buy17.35%
8/8/17$83.19$-0.180.00Buy17.37%
8/7/17$83.37$0.580.00Buy17.62%
8/4/17$82.79$0.140.00Buy16.80%
8/3/17$82.65$0.040.00Buy16.61%
8/2/17$82.61$-0.540.00Buy16.55%
8/1/17$83.15$0.430.00Buy17.31%
7/31/17$82.72$0.370.00Buy16.70%
7/28/17$82.35$-0.320.00Buy16.18%
7/27/17$82.67$-2.250.00Buy16.63%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$0.000.00Buy18.27%
7/26/17$84.92$1.090.00Buy19.81%
7/26/17$84.92$1.090.00Buy19.81%
7/26/17$84.92$1.090.00Buy19.81%
7/26/17$84.92$1.090.00Buy19.81%
7/26/17$84.92$1.090.00Buy19.81%
7/26/17$84.92$1.090.00Buy19.81%
7/26/17$84.92$1.090.00Buy19.81%
7/26/17$84.92$1.090.00Buy19.81%
7/26/17$84.92$1.090.00Buy19.81%
7/26/17$84.92$1.090.00Buy19.81%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$2.730.00Buy18.27%
7/25/17$83.83$2.730.00Buy18.27%
7/24/17$81.10$0.270.00Buy14.42%
7/21/17$80.83$-0.250.00Buy14.04%
7/20/17$81.08$0.270.00Buy14.39%
7/19/17$80.81$0.700.00Buy14.01%
7/18/17$80.11$-0.050.00Buy13.02%
7/17/17$80.16$-0.070.00Buy13.09%
7/14/17$80.23$1.040.00Buy13.19%
7/13/17$79.19$3.610.00Buy11.72%
7/12/17$75.58$0.420.00Buy6.63%
7/11/17$75.16$-1.890.00Buy6.04%
7/10/17$77.05$0.890.00Buy8.70%
7/7/17$76.16$1.932.60Buy7.45%
7/6/17$74.23$-1.08-1.43Buy4.73%
7/5/17$75.31$0.210.28Buy6.25%
7/3/17$75.10$0.891.20Buy5.95%
6/30/17$74.21$0.180.24Buy4.70%
6/29/17$74.03$-1.01-1.35Buy4.44%
6/28/17$75.04$0.951.28Buy5.87%
6/27/17$74.09$0.260.35Buy4.53%
6/26/17$73.83$0.090.12Buy4.16%
6/23/17$73.74$0.540.74Buy4.03%
6/22/17$73.20$0.160.22Buy3.27%
6/21/17$73.04$-0.30-0.41Buy3.05%
6/20/17$73.34$-0.69-0.93Buy3.47%
6/19/17$74.03$0.680.93Buy4.44%
6/16/17$73.35$0.100.14Buy3.48%
6/15/17$73.25$0.010.01Buy3.34%
6/14/17$73.24$-0.12-0.16Buy3.33%
6/13/17$73.36$-0.56-0.76Buy3.50%
6/12/17$73.92$0.650.89Buy4.29%
6/9/17$73.27$1.311.82Buy3.37%
6/8/17$71.96$0.060.08Buy1.52%
6/7/17$71.90$0.841.18Buy1.44%
6/6/17$71.06$-0.82-1.14Buy0.25%
6/5/17$71.88$0.350.49Buy1.41%
6/2/17$71.53$-0.27-0.38Buy0.92%
6/1/17$71.80$1.361.93Buy1.30%
5/31/17$70.44$0.660.95Sell-0.10%
5/30/17$69.78$0.080.11Sell0.84%
5/26/17$69.70$0.040.06Sell0.95%
5/25/17$69.66$0.981.43Sell1.01%
5/24/17$68.68$-2.38-3.35Sell2.40%
5/23/17$71.06$-0.24-0.34Buy0.97%
5/22/17$71.30$0.670.95Buy1.31%
5/19/17$70.63$0.921.32Buy0.36%
5/18/17$69.71$0.480.69Sell0.71%
5/17/17$69.23$-2.60-3.62Sell1.40%
5/16/17$71.83$-0.22-0.31Buy1.90%
5/15/17$72.05$0.791.11Buy2.21%
5/12/17$71.26$0.010.01Buy1.09%
5/11/17$71.25$-0.80-1.11Buy1.08%
5/10/17$72.05$0.530.74Buy2.21%
5/9/17$71.52$0.470.66Buy1.46%
5/8/17$71.05$-0.85-1.18Buy0.79%
5/5/17$71.90$0.120.17Buy2.00%
5/4/17$71.78$-0.08-0.11Buy1.83%
5/3/17$71.86$0.480.67Buy1.94%
5/2/17$71.38$0.761.08Buy1.26%
5/1/17$70.62$-0.27-0.38Buy0.18%
4/28/17$70.89$0.370.52Buy0.57%
4/27/17$70.52$0.360.51Buy0.04%
4/26/17$70.16$0.570.82Buy-0.47%
4/25/17$69.59$-3.04-4.19Buy-1.28%
4/24/17$72.63$0.841.17Buy3.04%
4/21/17$71.79$-0.51-0.71Buy1.84%
4/20/17$72.30$0.500.70Buy2.57%
4/19/17$71.80$0.540.76Buy1.86%
4/18/17$71.26$-0.21-0.29Buy1.09%
4/17/17$71.47$1.211.72Buy1.39%
4/13/17$70.26$-0.19-0.27Sell0.18%
4/12/17$70.45$0.460.66Buy-0.06%
4/11/17$69.99$-0.27-0.38Sell1.19%
4/10/17$70.26$0.560.80Sell0.80%
4/7/17$69.70$0.370.53Sell1.60%
4/6/17$69.33$0.480.70Sell2.12%
4/5/17$68.85$0.590.86Sell2.80%
4/4/17$68.26$0.060.09Sell3.63%
4/3/17$68.20$0.050.07Sell3.71%
3/31/17$68.15$-0.06-0.09Sell3.78%
3/30/17$68.21$0.290.43Sell3.70%
3/29/17$67.92$-0.47-0.69Sell4.11%
3/28/17$68.39$0.761.12Sell3.44%
3/27/17$67.63$-0.20-0.29Sell4.52%
3/24/17$67.83$-0.37-0.54Sell4.24%
3/23/17$68.20$-0.59-0.86Sell3.71%
3/22/17$68.79$0.190.28Sell2.88%
3/21/17$68.60$-0.66-0.95Sell3.15%
3/20/17$69.26$-0.10-0.14Sell2.22%
3/17/17$69.36$-2.58-3.59Sell2.08%
3/16/17$71.94$0.190.26Buy1.03%
3/15/17$71.75$0.570.80Buy0.76%
3/14/17$71.18$-0.72-1.00Buy-0.04%
3/13/17$71.90$0.550.77Buy0.97%
3/10/17$71.35$0.630.89Buy0.20%
3/9/17$70.72$-0.58-0.81Buy-0.69%
3/8/17$71.30$0.400.56Buy0.13%
3/7/17$70.90$-0.17-0.24Buy-0.44%
3/6/17$71.07$-0.24-0.34Buy-0.20%
3/3/17$71.31$-0.40-0.56Buy0.14%
3/2/17$71.71$-0.82-1.13Buy0.70%
3/1/17$72.53$1.321.85Buy1.85%
2/28/17$71.21$-0.87-1.21Buy0.00%
2/27/17$72.08$0.130.18Buy1.22%
2/24/17$71.95$-0.01-0.01Buy1.04%
2/23/17$71.96$0.500.70Buy1.05%
2/22/17$71.46$0.260.37Buy0.35%
2/21/17$71.20$0.100.14Buy-0.01%
2/17/17$71.10$-0.22-0.31Sell0.07%
2/16/17$71.32$-0.23-0.32Buy-0.04%
2/15/17$71.55$1.692.42Buy0.28%
2/14/17$69.86$0.040.06Sell6.33%
2/13/17$69.82$0.420.61Sell6.38%
2/10/17$69.40$0.951.39Sell6.95%
2/9/17$68.45$0.881.30Sell8.22%
2/8/17$67.57$0.020.03Sell9.40%
2/7/17$67.55$0.220.33Sell9.43%
2/6/17$67.33$-0.38-0.56Sell9.72%
2/3/17$67.71$1.261.90Sell9.21%
2/2/17$66.45$-0.32-0.48Sell10.90%
2/1/17$66.77$-0.67-0.99Sell10.47%
1/31/17$67.44$-0.52-0.77Sell9.57%