T. Rowe Price Group, Inc. | TROW

Buy
$70.88
Purchase price (06.01.17)
$75.04
Current price (06.28.17)
5.87%
Return
T. Rowe Price Group, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$75.04$0.950.00Buy5.87%
6/27/17$74.09$0.260.00Buy4.53%
6/26/17$73.83$0.090.00Buy4.16%
6/23/17$73.74$0.540.00Buy4.03%
6/23/17$73.74$0.000.00Buy4.03%
6/23/17$73.81$0.610.00Buy4.13%
6/22/17$73.20$0.160.22Buy3.27%
6/21/17$73.04$-0.30-0.41Buy3.05%
6/20/17$73.34$-0.69-0.93Buy3.47%
6/19/17$74.03$0.680.93Buy4.44%
6/16/17$73.35$0.100.14Buy3.48%
6/15/17$73.25$0.010.01Buy3.34%
6/14/17$73.24$-0.12-0.16Buy3.33%
6/13/17$73.36$-0.56-0.76Buy3.50%
6/12/17$73.92$0.650.89Buy4.29%
6/9/17$73.27$1.311.82Buy3.37%
6/8/17$71.96$0.060.08Buy1.52%
6/7/17$71.90$0.841.18Buy1.44%
6/6/17$71.06$-0.82-1.14Buy0.25%
6/5/17$71.88$0.350.49Buy1.41%
6/2/17$71.53$-0.27-0.38Buy0.92%
6/1/17$71.80$1.361.93Buy1.30%
5/31/17$70.44$0.660.95Sell-0.10%
5/30/17$69.78$0.080.11Sell0.84%
5/26/17$69.70$0.040.06Sell0.95%
5/25/17$69.66$0.981.43Sell1.01%
5/24/17$68.68$-2.38-3.35Sell2.40%
5/23/17$71.06$-0.24-0.34Buy0.97%
5/22/17$71.30$0.670.95Buy1.31%
5/19/17$70.63$0.921.32Buy0.36%
5/18/17$69.71$0.480.69Sell0.71%
5/17/17$69.23$-2.60-3.62Sell1.40%
5/16/17$71.83$-0.22-0.31Buy2.48%
5/15/17$72.05$0.791.11Buy2.80%
5/12/17$71.26$0.010.01Buy1.67%
5/11/17$71.25$-0.80-1.11Buy1.66%
5/10/17$72.05$0.530.74Buy2.80%
5/9/17$71.52$0.470.66Buy2.04%
5/8/17$71.05$-0.85-1.18Buy1.37%
5/5/17$71.90$0.120.17Buy2.58%
5/4/17$71.78$-0.08-0.11Buy2.41%
5/3/17$71.86$0.480.67Buy2.53%
5/2/17$71.38$0.761.08Buy1.84%
5/1/17$70.62$-0.27-0.38Buy0.76%
4/28/17$70.89$0.370.52Buy1.14%
4/27/17$70.52$0.360.51Buy0.61%
4/26/17$70.16$0.570.82Buy0.10%
4/25/17$69.59$-3.04-4.19Buy-0.71%
4/24/17$72.63$0.841.17Buy3.62%
4/21/17$71.79$-0.51-0.71Buy2.43%
4/20/17$72.30$0.500.70Buy3.15%
4/19/17$71.80$0.540.76Buy2.44%
4/18/17$71.26$-0.21-0.29Buy1.67%
4/17/17$71.47$1.211.72Buy1.97%
4/13/17$70.26$-0.19-0.27Buy0.24%
4/12/17$70.45$0.460.66Buy0.51%
4/11/17$69.99$-0.27-0.38Sell0.00%
4/10/17$70.26$0.560.80Buy0.13%
4/7/17$69.70$0.370.53Sell1.04%
4/6/17$69.33$0.480.70Sell1.56%
4/5/17$68.85$0.590.86Sell2.24%
4/4/17$68.26$0.060.09Sell3.08%
4/3/17$68.20$0.050.07Sell3.17%
3/31/17$68.15$-0.06-0.09Sell3.24%
3/30/17$68.21$0.290.43Sell3.15%
3/29/17$67.92$-0.47-0.69Sell3.56%
3/28/17$68.39$0.761.12Sell2.90%
3/27/17$67.63$-0.20-0.29Sell3.98%
3/24/17$67.83$-0.37-0.54Sell3.69%
3/23/17$68.20$-0.59-0.86Sell3.17%
3/22/17$68.79$0.190.28Sell2.33%
3/21/17$68.60$-0.66-0.95Sell2.60%
3/20/17$69.26$-0.10-0.14Sell1.66%
3/17/17$69.36$-2.58-3.59Sell1.52%
3/16/17$71.94$0.190.26Buy1.40%
3/15/17$71.75$0.570.80Buy1.13%
3/14/17$71.18$-0.72-1.00Buy0.32%
3/13/17$71.90$0.550.77Buy1.34%
3/10/17$71.35$0.630.89Buy0.56%
3/9/17$70.72$-0.58-0.81Buy-0.32%
3/8/17$71.30$0.400.56Buy0.49%
3/7/17$70.90$-0.17-0.24Buy-0.07%
3/6/17$71.07$-0.24-0.34Buy0.17%
3/3/17$71.31$-0.40-0.56Buy0.51%
3/2/17$71.71$-0.82-1.13Buy1.07%
3/1/17$72.53$1.321.85Buy2.23%
2/28/17$71.21$-0.87-1.21Buy0.37%
2/27/17$72.08$0.130.18Buy1.59%
2/24/17$71.95$-0.01-0.01Buy1.41%
2/23/17$71.96$0.500.70Buy1.42%
2/22/17$71.46$0.260.37Buy0.72%
2/21/17$71.20$0.100.14Buy0.35%
2/17/17$71.10$-0.22-0.31Buy0.21%
2/16/17$71.32$-0.23-0.32Buy0.52%
2/15/17$71.55$1.692.42Buy0.85%
2/14/17$69.86$0.040.06Sell6.33%
2/13/17$69.82$0.420.61Sell6.38%
2/10/17$69.40$0.951.39Sell6.95%
2/9/17$68.45$0.881.30Sell8.22%
2/8/17$67.57$0.020.03Sell9.40%
2/7/17$67.55$0.220.33Sell9.43%
2/6/17$67.33$-0.38-0.56Sell9.72%
2/3/17$67.71$1.261.90Sell9.21%
2/2/17$66.45$-0.32-0.48Sell10.90%
2/1/17$66.77$-0.67-0.99Sell10.47%
1/31/17$67.44$-0.52-0.77Sell9.57%
1/30/17$67.96$-1.43-2.06Sell8.88%
1/27/17$69.39$-0.87-1.24Sell6.96%
1/26/17$70.26$-3.92-5.28Sell5.79%
1/25/17$74.18$0.340.46Sell0.54%
1/24/17$73.84$0.390.53Sell0.99%
1/23/17$73.45$-0.25-0.34Sell1.52%
1/20/17$73.70$0.951.31Sell1.18%
1/19/17$72.75$-0.54-0.74Sell2.45%
1/18/17$73.29$0.240.33Sell1.73%
1/17/17$73.05$-0.63-0.86Sell2.05%
1/13/17$73.68$0.150.20Sell1.21%
1/12/17$73.53$-0.49-0.66Buy5.31%
1/11/17$74.02$0.540.73Buy6.02%
1/10/17$73.48$0.650.89Buy5.24%
1/9/17$72.83$-2.79-3.69Buy4.31%
1/6/17$75.62$-0.75-0.98Buy8.31%
1/5/17$76.37$-0.60-0.78Buy9.38%
1/4/17$76.97$1.131.49Buy10.24%
1/3/17$75.84$0.580.77Buy8.62%
12/30/16$75.26$-0.28-0.37Buy7.79%
12/29/16$75.54$-0.53-0.70Buy8.19%
12/28/16$76.07$-0.83-1.08Buy8.95%
12/27/16$76.90$0.310.40Buy10.14%
12/23/16$76.59$0.020.03Buy9.70%
12/22/16$76.57$-0.85-1.10Buy9.67%
12/21/16$77.42$-0.25-0.32Buy10.89%
12/20/16$77.67$1.041.36Buy11.24%
12/19/16$76.63$-0.13-0.17Buy9.75%
12/16/16$76.76$0.761.00Buy9.94%
12/15/16$76.00$0.290.38Buy8.85%
12/14/16$75.71$-0.73-0.96Buy8.44%
12/13/16$76.44$0.410.54Buy9.48%
12/12/16$76.03$-0.57-0.74Buy8.89%
12/9/16$76.60$-2.01-2.56Buy9.71%
12/8/16$78.61$1.261.63Buy12.59%
12/7/16$77.35$1.261.66Buy10.78%
12/6/16$76.09$0.510.67Buy8.98%
12/5/16$75.58$0.100.13Buy8.25%
12/2/16$75.48$-0.09-0.12Buy8.11%
12/1/16$75.57$1.512.04Buy8.24%
11/30/16$74.06$0.680.93Buy6.07%
11/29/16$73.38$0.230.31Buy5.10%
11/28/16$73.15$-1.28-1.72Buy4.77%
11/25/16$74.43$0.150.20Buy6.60%
11/23/16$74.28$0.230.31Buy6.39%
11/22/16$74.05$0.320.43Buy6.06%
11/21/16$73.73$0.260.35Buy5.60%
11/18/16$73.47$0.290.40Buy5.23%
11/17/16$73.18$0.680.94Buy4.81%
11/16/16$72.50$-1.12-1.52Buy3.84%
11/15/16$73.62$0.390.53Buy5.44%
11/14/16$73.23$2.733.87Buy4.88%
11/11/16$70.50$0.210.30Buy0.97%
11/10/16$70.29$1.942.84Sell2.35%
11/9/16$68.35$4.587.18Sell5.04%
11/8/16$63.77$-0.56-0.87Sell11.41%
11/7/16$64.33$0.630.99Sell10.63%
11/4/16$63.70$0.010.02Sell11.50%
11/3/16$63.69$0.480.76Sell11.52%
11/2/16$63.21$-0.61-0.96Sell12.18%
11/1/16$63.82$-0.19-0.30Sell11.34%
10/31/16$64.01$0.010.02Sell11.07%
10/28/16$64.00$0.170.27Sell11.09%
10/27/16$63.83$-2.52-3.80Sell11.32%
10/26/16$66.35$0.310.47Sell7.82%
10/25/16$66.04$-0.75-1.12Sell8.25%
10/24/16$66.79$0.831.26Sell7.21%
10/21/16$65.96$0.080.12Sell8.36%
10/20/16$65.88$0.000.00Sell8.47%
10/19/16$65.88$0.671.03Sell8.47%
10/18/16$65.21$0.160.25Sell9.41%
10/17/16$65.05$-0.85-1.29Sell9.63%
10/14/16$65.90$0.230.35Sell8.45%
10/13/16$65.67$-0.49-0.74Sell8.77%
10/12/16$66.16$0.210.32Sell8.09%
10/11/16$65.95$-0.84-1.26Sell8.38%
10/10/16$66.79$0.210.32Sell7.21%
10/7/16$66.58$-0.76-1.13Sell7.50%
10/6/16$67.34$-0.24-0.36Sell6.45%
10/5/16$67.58$1.031.55Sell6.11%
10/4/16$66.55$0.100.15Sell7.54%
10/3/16$66.45$-0.05-0.08Sell7.68%
9/30/16$66.50$0.961.46Sell7.61%
9/29/16$65.54$-0.81-1.22Sell8.95%
9/28/16$66.35$0.791.21Sell7.82%
9/27/16$65.56$0.360.55Sell8.92%
9/26/16$65.20$-0.72-1.09Sell9.42%
9/23/16$65.92$-0.90-1.35Sell8.42%
9/22/16$66.82$-0.01-0.01Sell7.17%
9/21/16$66.83$0.200.30Sell7.15%
9/20/16$66.63$-0.01-0.02Sell7.43%
9/19/16$66.64$-0.38-0.57Sell7.42%
9/16/16$67.02$-0.78-1.15Sell6.89%
9/15/16$67.80$0.811.21Sell5.81%
Stock Alerts
S&P 500 Panic / Happy Meter