T ROWE PRICE GROUP INC. | TROW

Buy
$119.35
Purchase price (07.14.18)
$120.72
Current price (07.19.18)
1.15%
Return
T ROWE PRICE GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
7/19/18$120.72$-1.430.00Buy1.15%
7/18/18$122.15$0.000.00Buy2.35%
7/18/18$122.15$1.741.45Buy2.35%
7/17/18$120.41$0.030.02Buy0.89%
7/16/18$120.38$1.150.96Buy0.86%
7/13/18$119.23$-0.67-0.56Sell0.47%
7/12/18$119.90$1.531.29Buy0.08%
7/11/18$118.37$-0.37-0.31Sell2.21%
7/10/18$118.74$0.890.76Sell1.91%
7/9/18$117.85$2.352.03Sell2.64%
7/6/18$115.50$0.010.01Sell4.58%
7/5/18$115.49$-0.24-0.21Sell4.59%
7/3/18$115.73$-0.79-0.68Sell4.39%
7/2/18$116.52$0.430.37Sell3.74%
6/29/18$116.09$0.410.35Sell4.10%
6/28/18$115.68$0.080.07Buy7.19%
6/27/18$115.60$-3.05-2.57Buy7.12%
6/26/18$118.65$-1.09-0.91Buy9.94%
6/25/18$119.74$-3.26-2.65Buy10.95%
6/22/18$123.00$-0.67-0.54Buy13.97%
6/21/18$123.67$-0.77-0.62Buy14.59%
6/20/18$124.44$1.511.23Buy15.31%
6/19/18$122.93$-0.78-0.63Buy13.91%
6/18/18$123.71$-0.98-0.79Buy14.63%
6/15/18$124.69$1.030.83Buy15.54%
6/14/18$123.66$-1.66-1.32Buy14.58%
6/13/18$125.32$-0.92-0.73Buy16.12%
6/12/18$126.24$0.380.30Buy16.98%
6/11/18$125.86$-0.12-0.10Buy16.62%
6/8/18$125.98$0.760.61Buy16.73%
6/7/18$125.22$-0.97-0.77Buy16.03%
6/6/18$126.19$3.673.00Buy16.93%
6/5/18$122.52$-0.67-0.54Buy13.53%
6/4/18$123.19$0.290.24Buy14.15%
6/1/18$122.90$1.481.22Buy13.88%
5/31/18$121.42$-0.87-0.71Buy12.51%
5/30/18$122.29$3.563.00Buy13.32%
5/29/18$118.73$-2.65-2.18Buy10.02%
5/25/18$121.38$0.000.00Buy12.47%
5/24/18$121.38$-0.17-0.14Buy12.47%
5/23/18$121.55$-1.11-0.90Buy12.63%
5/22/18$122.66$0.720.59Buy13.66%
5/21/18$121.94$1.351.12Buy12.99%
5/18/18$120.59$-0.04-0.03Buy11.74%
5/17/18$120.63$-0.12-0.10Buy11.78%
5/16/18$120.75$3.613.08Buy11.89%
5/15/18$117.14$-0.87-0.74Buy8.54%
5/14/18$118.01$-0.21-0.18Buy9.35%
5/11/18$118.22$0.630.54Buy9.54%
5/10/18$117.59$0.930.80Buy8.96%
5/9/18$116.66$2.492.18Buy8.10%
5/8/18$114.17$0.700.62Buy5.79%
5/7/18$113.47$1.501.34Buy5.14%
5/4/18$111.97$2.532.31Buy3.75%
5/3/18$109.44$-1.16-1.05Buy1.41%
5/2/18$110.60$-0.65-0.58Buy2.48%
5/1/18$111.25$-2.57-2.26Buy3.09%
4/30/18$113.82$-0.20-0.18Buy5.47%
4/27/18$114.02$1.721.53Buy5.65%
4/26/18$112.30$1.301.17Buy4.06%
4/25/18$111.00$3.633.38Buy2.85%
4/24/18$107.37$-1.25-1.15Buy-0.51%
4/23/18$108.62$0.180.17Buy0.65%
4/20/18$108.44$-0.39-0.36Buy0.48%
4/19/18$108.83$-0.05-0.05Buy0.84%
4/18/18$108.88$-0.35-0.32Buy0.89%
4/17/18$109.23$1.281.19Buy1.21%
4/16/18$107.95$0.840.78Buy0.03%
4/13/18$107.11$-0.94-0.87Sell1.30%
4/12/18$108.05$1.851.74Sell0.43%
4/11/18$106.20$-0.54-0.51Sell2.14%
4/10/18$106.74$1.811.72Sell1.64%
4/9/18$104.93$0.550.53Sell3.31%
4/6/18$104.38$-3.15-2.93Sell3.81%
4/5/18$107.53$-0.04-0.04Sell0.91%
4/4/18$107.57$1.131.06Sell0.88%
4/3/18$106.44$1.771.69Sell1.92%
4/2/18$104.67$-3.30-3.06Sell3.55%
3/29/18$107.97$2.182.06Sell0.51%
3/28/18$105.79$-0.31-0.29Sell2.52%
3/27/18$106.10$-2.24-2.07Sell2.23%
3/26/18$108.34$3.693.53Sell0.17%
3/23/18$104.65$-2.99-2.78Buy-4.29%
3/22/18$107.64$-4.94-4.39Buy-1.55%
3/21/18$112.58$0.580.52Buy2.96%
3/20/18$112.00$-1.36-1.20Buy2.43%
3/19/18$113.36$-2.18-1.89Buy3.68%
3/16/18$115.54$0.130.11Buy5.67%
3/15/18$115.41$-0.09-0.08Buy5.55%
3/14/18$115.50$-1.47-1.26Buy5.63%
3/13/18$116.97$-0.12-0.10Buy6.98%
3/12/18$117.09$-0.51-0.43Buy7.09%
3/9/18$117.60$3.433.00Buy7.55%
3/8/18$114.17$1.080.95Buy4.42%
3/7/18$113.09$-0.27-0.24Buy3.43%
3/6/18$113.36$1.511.35Buy3.68%
3/5/18$111.85$1.521.38Buy2.30%
3/2/18$110.33$0.250.23Buy0.91%
3/1/18$110.08$-1.82-1.63Buy0.68%
2/28/18$111.90$-0.49-0.44Buy2.34%
2/27/18$112.39$-1.76-1.54Buy2.79%
2/26/18$114.15$1.851.65Buy4.40%
2/23/18$112.30$1.881.70Buy2.71%
2/22/18$110.42$0.470.43Buy0.99%
2/21/18$109.95$0.040.04Sell-3.85%
2/20/18$109.91$-0.58-0.52Sell-3.82%
2/16/18$110.49$0.930.85Sell-4.36%
2/15/18$109.56$1.241.14Sell-3.49%
2/14/18$108.32$2.592.45Sell-2.31%
2/13/18$105.73$0.800.76Sell0.13%
2/12/18$104.93$1.521.47Sell0.89%
2/9/18$103.41$1.421.39Sell2.32%
2/8/18$101.99$-4.53-4.25Sell3.66%
2/7/18$106.52$-0.45-0.42Buy50.28%
2/6/18$106.97$1.721.63Buy50.92%
2/5/18$105.25$-4.64-4.22Buy48.49%
2/2/18$109.89$-2.27-2.02Buy55.04%
2/1/18$112.16$0.530.47Buy58.24%
1/31/18$111.63$-0.88-0.78Buy57.49%
1/30/18$112.51$-5.04-4.29Buy58.73%
1/29/18$117.55$-2.44-2.03Buy65.84%
1/26/18$119.99$2.642.25Buy69.29%
1/25/18$117.35$-0.36-0.31Buy65.56%
1/24/18$117.71$-0.37-0.31Buy66.07%
1/23/18$118.08$0.680.58Buy66.59%
1/22/18$117.40$0.050.04Buy65.63%
1/19/18$117.35$1.561.35Buy65.56%
1/18/18$115.79$-0.59-0.51Buy63.36%
1/17/18$116.38$1.911.67Buy64.19%
1/16/18$114.47$-0.88-0.76Buy61.50%
1/12/18$115.35$2.292.03Buy62.74%
1/11/18$113.06$0.790.70Buy59.51%
1/10/18$112.27$0.520.47Buy58.39%
1/9/18$111.75$1.871.70Buy57.66%
1/8/18$109.88$2.652.47Buy55.02%
1/5/18$107.23$1.921.82Buy51.28%
1/4/18$105.31$0.820.78Buy48.58%
1/3/18$104.49$1.411.37Buy47.42%
1/2/18$103.08$-1.85-1.76Buy45.43%
12/29/17$104.93$-0.41-0.39Buy48.04%
12/28/17$105.34$0.320.30Buy48.62%
12/27/17$105.02$-0.34-0.32Buy48.17%
12/26/17$105.36$0.120.11Buy48.65%
12/22/17$105.24$0.640.61Buy48.48%
12/21/17$104.60$0.840.81Buy47.57%
12/20/17$103.76$0.620.60Buy46.39%
12/19/17$103.14$-0.30-0.29Buy45.51%
12/18/17$103.44$0.870.85Buy45.94%
12/15/17$102.57$0.980.96Buy44.71%
12/14/17$101.59$-0.31-0.30Buy43.33%
12/13/17$101.90$-0.74-0.72Buy43.76%
12/12/17$102.64$0.790.78Buy44.81%
12/11/17$101.85$-0.90-0.88Buy43.69%
12/8/17$102.75$0.010.01Buy44.96%
12/7/17$102.74$0.950.93Buy44.95%
12/6/17$101.79$0.150.15Buy43.61%
12/5/17$101.64$-1.18-1.15Buy43.40%
12/4/17$102.82$0.030.03Buy45.06%
12/1/17$102.79$-0.13-0.13Buy45.02%
11/30/17$102.92$1.651.63Buy45.20%
11/29/17$101.27$1.521.52Buy42.88%
11/28/17$99.75$1.781.82Buy40.73%
11/27/17$97.97$0.090.09Buy38.22%
11/24/17$97.88$0.160.16Buy38.09%
11/22/17$97.72$-0.01-0.01Buy37.87%
11/21/17$97.73$1.431.48Buy37.88%
11/20/17$96.30$0.320.33Buy35.86%
11/17/17$95.98$0.450.47Buy35.41%
11/16/17$95.53$1.181.25Buy34.78%
11/15/17$94.35$-0.13-0.14Buy33.11%
11/14/17$94.48$1.071.15Buy33.30%
11/13/17$93.41$-0.16-0.17Buy31.79%
11/10/17$93.57$0.850.92Buy32.01%
11/9/17$92.72$-0.77-0.82Buy30.81%
11/8/17$93.49$-0.27-0.29Buy31.90%
11/7/17$93.76$-1.19-1.25Buy32.28%
11/6/17$94.95$0.380.40Buy33.96%
11/3/17$94.57$-0.06-0.06Buy33.42%
11/2/17$94.63$2.062.23Buy33.51%
11/1/17$92.57$-0.33-0.36Buy30.60%
10/31/17$92.90$0.480.52Buy31.07%
10/30/17$92.42$-1.56-1.66Buy30.39%
10/27/17$93.98$-1.09-1.15Buy32.59%
10/26/17$95.07$-0.08-0.08Buy34.13%
10/25/17$95.15$-1.33-1.38Buy34.24%
10/24/17$96.48$0.350.36Buy36.12%
10/23/17$96.13$-0.73-0.75Buy35.62%
10/20/17$96.86$1.231.29Buy36.65%
10/19/17$95.63$-0.13-0.14Buy34.92%
10/18/17$95.76$1.031.09Buy35.10%
10/17/17$94.73$-0.09-0.09Buy33.65%
10/16/17$94.82$-0.12-0.13Buy33.78%
10/13/17$94.94$0.480.51Buy33.94%
10/12/17$94.46$1.611.73Buy33.27%
10/11/17$92.85$0.670.73Buy31.00%
10/10/17$92.18$0.200.22Buy30.05%
10/9/17$91.98$0.260.28Buy29.77%
10/6/17$91.72$-0.03-0.03Buy29.40%
10/5/17$91.75$0.340.37Buy29.44%
10/4/17$91.41$0.490.54Buy28.96%
S&P 500 Panic / Happy Meter