T-MOBILE US INC | TMUS

Buy
$58.98
Purchase price (04.28.18)
$59.41
Current price (07.19.18)
0.73%
Return
T-MOBILE US INC
Loading data...
DatePriceChange% changeActionReturn
7/20/18$59.25$-0.160.00Fail0.00%
7/19/18$59.41$-1.110.00Buy0.73%
7/18/18$60.52$0.000.00Buy2.61%
7/18/18$60.52$-0.69-1.13Buy2.61%
7/17/18$61.21$-0.42-0.68Buy3.78%
7/16/18$61.63$-0.05-0.08Buy4.49%
7/13/18$61.68$0.100.16Buy4.58%
7/12/18$61.58$1.402.33Buy4.41%
7/11/18$60.18$-1.00-1.63Buy2.03%
7/10/18$61.18$-0.16-0.26Buy3.73%
7/9/18$61.34$0.200.33Buy4.00%
7/6/18$61.14$1.081.80Buy3.66%
7/5/18$60.06$0.921.56Buy1.83%
7/3/18$59.14$-0.77-1.29Buy0.27%
7/2/18$59.91$0.160.27Buy1.58%
6/29/18$59.75$-0.11-0.18Buy1.31%
6/28/18$59.86$0.520.88Buy1.49%
6/27/18$59.34$-0.36-0.60Buy0.61%
6/26/18$59.70$-0.03-0.05Buy1.22%
6/25/18$59.73$-1.06-1.74Buy1.27%
6/22/18$60.79$0.791.32Buy3.07%
6/21/18$60.00$-0.34-0.56Buy1.73%
6/20/18$60.34$-0.20-0.33Buy2.31%
6/19/18$60.54$0.180.30Buy2.64%
6/18/18$60.36$0.350.58Buy2.34%
6/15/18$60.01$0.480.81Buy1.75%
6/14/18$59.53$0.851.45Sell2.52%
6/13/18$58.68$0.591.02Sell3.91%
6/12/18$58.09$0.100.17Sell4.88%
6/11/18$57.99$0.190.33Sell5.04%
6/8/18$57.80$-0.02-0.03Sell5.35%
6/7/18$57.82$0.220.38Sell5.32%
6/6/18$57.60$0.440.77Sell5.68%
6/5/18$57.16$0.040.07Sell6.40%
6/4/18$57.12$0.250.44Sell6.47%
6/1/18$56.87$1.172.10Sell6.88%
5/31/18$55.70$-0.63-1.12Sell8.79%
5/30/18$56.33$-0.29-0.51Sell7.76%
5/29/18$56.62$0.030.05Sell7.29%
5/25/18$56.59$-0.39-0.68Sell7.34%
5/24/18$56.98$-0.04-0.07Sell6.70%
5/23/18$57.02$-0.16-0.28Sell6.63%
5/22/18$57.18$-0.01-0.02Sell6.37%
5/21/18$57.19$0.260.46Sell6.35%
5/18/18$56.93$0.250.44Sell6.78%
5/17/18$56.68$0.150.27Sell7.19%
5/16/18$56.53$0.160.28Sell7.43%
5/15/18$56.37$-0.09-0.16Sell7.70%
5/14/18$56.46$0.070.12Sell7.55%
5/11/18$56.39$-0.46-0.81Sell7.66%
5/10/18$56.85$0.530.94Sell6.91%
5/9/18$56.32$0.741.33Sell7.78%
5/8/18$55.58$-0.96-1.70Sell8.99%
5/7/18$56.54$-0.72-1.26Sell7.42%
5/4/18$57.26$1.342.40Sell6.24%
5/3/18$55.92$-1.05-1.84Sell8.43%
5/2/18$56.97$-2.46-4.14Sell6.71%
5/1/18$59.43$-1.08-1.78Sell2.69%
4/30/18$60.51$-4.01-6.22Sell0.92%
4/27/18$64.52$0.420.66Buy4.05%
4/26/18$64.10$0.170.27Buy3.37%
4/25/18$63.93$1.352.16Buy3.10%
4/24/18$62.58$0.290.47Buy0.92%
4/23/18$62.29$-0.80-1.27Buy0.45%
4/20/18$63.09$-0.16-0.25Buy1.74%
4/19/18$63.25$0.350.56Buy2.00%
4/18/18$62.90$-0.12-0.19Buy1.44%
4/17/18$63.02$0.270.43Buy1.63%
4/16/18$62.75$0.801.29Buy1.19%
4/13/18$61.95$-1.07-1.70Buy-0.10%
4/12/18$63.02$0.100.16Buy1.63%
4/11/18$62.92$-0.21-0.33Buy1.47%
4/10/18$63.13$3.395.67Buy1.81%
4/9/18$59.74$0.090.15Sell4.03%
4/6/18$59.65$-0.16-0.27Sell4.18%
4/5/18$59.81$0.060.10Sell3.92%
4/4/18$59.75$0.160.27Sell4.02%
4/3/18$59.59$-0.03-0.05Sell4.27%
4/2/18$59.62$-1.42-2.33Sell4.22%
3/29/18$61.04$0.170.28Sell1.94%
3/28/18$60.87$0.530.88Sell2.22%
3/27/18$60.34$-1.05-1.71Sell3.07%
3/26/18$61.39$1.652.76Sell1.38%
3/23/18$59.74$-1.51-2.47Sell4.03%
3/22/18$61.25$-1.34-2.14Sell1.61%
3/21/18$62.59$-0.19-0.30Buy0.16%
3/20/18$62.78$-0.44-0.70Buy0.46%
3/19/18$63.22$-1.54-2.38Buy1.17%
3/16/18$64.76$0.050.08Buy3.63%
3/15/18$64.71$-0.07-0.11Buy3.55%
3/14/18$64.78$-0.20-0.31Buy3.66%
3/13/18$64.98$0.430.67Buy3.98%
3/12/18$64.55$-0.70-1.07Buy3.30%
3/9/18$65.25$0.190.29Buy4.42%
3/8/18$65.06$0.500.77Buy4.11%
3/7/18$64.56$1.001.57Buy3.31%
3/6/18$63.56$0.610.97Buy1.71%
3/5/18$62.95$0.480.77Buy0.74%
3/2/18$62.47$0.570.92Buy-0.03%
3/1/18$61.90$1.292.13Sell1.67%
2/28/18$60.61$0.671.12Sell3.72%
2/27/18$59.94$-1.17-1.91Sell4.78%
2/26/18$61.11$1.051.75Sell2.92%
2/23/18$60.06$1.332.26Sell4.59%
2/22/18$58.73$-0.69-1.16Sell6.70%
2/21/18$59.42$-1.09-1.80Sell5.61%
2/20/18$60.51$0.450.75Sell3.88%
2/16/18$60.06$-0.38-0.63Sell4.59%
2/15/18$60.44$1.823.10Sell3.99%
2/14/18$58.62$0.931.61Sell6.88%
2/13/18$57.69$-0.43-0.74Sell8.36%
2/12/18$58.12$-1.08-1.82Sell7.67%
2/9/18$59.20$0.320.54Sell5.96%
2/8/18$58.88$-3.18-5.12Sell6.47%
2/7/18$62.06$1.211.99Sell1.41%
2/6/18$60.85$-0.69-1.12Sell3.34%
2/5/18$61.54$-2.05-3.22Sell2.24%
2/2/18$63.59$-0.20-0.31Buy3.31%
2/1/18$63.79$-1.31-2.01Buy3.64%
1/31/18$65.10$0.340.53Buy5.77%
1/30/18$64.76$0.160.25Buy5.22%
1/29/18$64.60$-0.68-1.04Buy4.96%
1/26/18$65.28$0.891.38Buy6.06%
1/25/18$64.39$-0.61-0.94Buy4.61%
1/24/18$65.00$0.470.73Buy5.61%
1/23/18$64.53$0.590.92Buy4.84%
1/22/18$63.94$0.230.36Buy3.88%
1/19/18$63.71$0.831.32Buy3.51%
1/18/18$62.88$-0.88-1.38Buy2.16%
1/17/18$63.76$0.791.25Buy3.59%
1/16/18$62.97$-0.71-1.11Buy2.31%
1/12/18$63.68$-0.16-0.25Buy3.46%
1/11/18$63.84$-0.05-0.08Buy3.72%
1/10/18$63.89$-1.71-2.61Buy3.80%
1/9/18$65.60$0.500.77Buy6.58%
1/8/18$65.10$0.500.77Buy5.77%
1/5/18$64.60$1.602.54Buy4.96%
1/4/18$63.00$-0.61-0.96Buy2.36%
1/3/18$63.61$-0.43-0.67Buy3.35%
1/2/18$64.04$0.530.83Buy4.05%
12/29/17$63.51$-0.84-1.31Buy3.18%
12/28/17$64.35$0.240.37Buy4.55%
12/27/17$64.11$0.320.50Buy4.16%
12/26/17$63.79$0.170.27Buy3.64%
12/22/17$63.62$0.100.16Buy3.36%
12/21/17$63.52$0.620.99Buy3.20%
12/20/17$62.90$-0.74-1.16Buy2.19%
12/19/17$63.64$0.170.27Buy3.40%
12/18/17$63.47$0.811.29Buy3.12%
12/15/17$62.66$0.100.16Buy1.80%
12/14/17$62.56$-1.27-1.99Buy1.64%
12/13/17$63.83$0.350.55Buy3.70%
12/12/17$63.48$0.410.65Buy3.14%
12/11/17$63.07$0.530.85Buy2.47%
12/8/17$62.54$0.621.00Buy1.61%
12/7/17$61.92$-0.20-0.32Buy0.60%
12/6/17$62.12$1.161.90Buy0.93%
12/5/17$60.96$0.721.20Buy-0.96%
12/4/17$60.24$-0.66-1.08Buy-2.13%
12/1/17$60.90$-0.17-0.28Buy-1.06%
11/30/17$61.07$-0.76-1.23Buy-0.78%
11/29/17$61.83$0.450.73Buy0.45%
11/28/17$61.38$-1.40-2.23Buy-0.28%
11/27/17$62.78$1.101.78Buy2.00%
11/24/17$61.68$0.330.54Sell2.30%
11/22/17$61.35$0.941.56Sell2.82%
11/21/17$60.41$0.110.18Sell4.31%
11/20/17$60.30$0.280.47Sell4.48%
11/17/17$60.02$0.220.37Sell4.93%
11/16/17$59.80$3.115.49Sell5.27%
11/15/17$56.69$0.150.27Sell10.20%
11/14/17$56.54$0.100.18Sell10.44%
11/13/17$56.44$-0.36-0.63Sell10.60%
11/10/17$56.80$0.801.43Sell10.03%
11/9/17$56.00$-0.22-0.39Sell11.29%
11/8/17$56.22$0.861.55Sell10.95%
11/7/17$55.36$-0.18-0.32Sell12.31%
11/6/17$55.54$-3.37-5.72Sell12.02%
11/3/17$58.91$0.611.05Sell6.68%
11/2/17$58.30$-1.45-2.43Sell7.65%
11/1/17$59.75$-0.02-0.03Sell5.35%
10/31/17$59.77$0.190.32Sell5.32%
10/30/17$59.58$-3.37-5.35Sell5.62%
10/27/17$62.95$1.221.98Sell0.29%
10/26/17$61.73$-0.20-0.32Sell2.22%
10/25/17$61.93$-0.35-0.56Sell1.90%
10/24/17$62.28$0.811.32Sell1.35%
10/23/17$61.47$1.011.67Sell2.63%
10/20/17$60.46$-1.05-1.71Sell4.23%
10/19/17$61.51$0.831.37Sell2.57%
10/18/17$60.68$-0.26-0.43Sell3.88%
10/17/17$60.94$-0.03-0.05Sell3.47%
10/16/17$60.97$-0.42-0.68Sell3.42%
10/13/17$61.39$0.110.18Sell2.76%
10/12/17$61.28$0.100.16Sell2.93%
10/11/17$61.18$-0.05-0.08Sell3.09%
10/10/17$61.23$-0.33-0.54Sell3.01%
10/9/17$61.56$-0.85-1.36Sell2.49%
10/6/17$62.41$0.891.45Sell1.14%
10/5/17$61.52$0.020.03Sell2.55%
S&P 500 Panic / Happy Meter