SYSCO Corporation | SYY

Buy
$54.21
Purchase price (11.16.17)
$54.91
Current price (11.17.17)
1.29%
Return
SYSCO Corporation
Loading data...
DatePriceChange% changeActionReturn
11/17/17$54.91$0.390.00Buy1.29%
11/16/17$54.52$0.420.00Buy0.57%
11/15/17$54.10$-0.850.00Sell0.82%
11/14/17$54.95$0.890.00Buy3.78%
11/13/17$54.06$-0.130.00Buy2.10%
11/10/17$54.19$0.100.00Buy2.34%
11/9/17$54.09$0.110.00Buy2.15%
11/8/17$53.98$1.390.00Buy1.95%
11/7/17$52.59$-1.580.00Sell0.57%
11/6/17$54.17$-2.490.00Buy4.68%
11/3/17$56.66$0.820.00Buy9.49%
11/2/17$55.84$0.280.00Buy7.90%
11/1/17$55.56$-0.060.00Buy7.36%
10/31/17$55.62$0.930.00Buy7.48%
10/30/17$54.69$-0.110.00Buy5.68%
10/27/17$54.80$-0.060.00Buy5.89%
10/26/17$54.86$0.310.00Buy6.01%
10/25/17$54.55$-0.190.00Buy5.41%
10/24/17$54.74$-0.210.00Buy5.78%
10/23/17$54.95$0.060.00Buy6.18%
10/20/17$54.89$0.150.00Buy6.07%
10/19/17$54.74$-0.130.00Buy5.78%
10/18/17$54.87$0.040.00Buy6.03%
10/17/17$54.83$0.080.00Buy5.95%
10/16/17$54.75$0.300.00Buy5.80%
10/13/17$54.45$0.170.00Buy5.22%
10/12/17$54.28$0.500.00Buy4.89%
10/11/17$53.78$-0.150.00Buy3.92%
10/10/17$53.93$-0.040.00Buy4.21%
10/9/17$53.97$-0.260.00Buy4.29%
10/6/17$54.23$-0.060.00Buy4.79%
10/5/17$54.29$0.050.00Buy4.91%
10/4/17$54.24$0.500.00Buy4.81%
10/3/17$53.74$-0.240.00Buy3.85%
9/22/17$53.37$-0.500.00Buy3.13%
9/21/17$53.87$-0.520.00Buy4.10%
9/20/17$54.39$0.470.00Buy5.10%
9/19/17$53.92$-0.010.00Buy4.19%
9/18/17$53.93$0.270.00Buy4.21%
9/15/17$53.66$0.980.00Buy3.69%
9/12/17$52.85$-0.440.00Buy2.13%
9/11/17$53.29$0.370.00Buy2.98%
9/8/17$52.92$-0.190.00Buy2.26%
9/7/17$53.11$0.200.00Buy2.63%
9/7/17$53.11$0.200.00Buy2.63%
9/6/17$52.91$-0.110.00Buy317.60%
8/31/17$52.67$-0.040.00Buy1.78%
8/30/17$52.71$0.420.00Buy1.86%
8/29/17$52.29$0.150.00Buy1.04%
8/28/17$52.14$-0.180.00Sell0.59%
8/25/17$52.32$1.100.00Buy-0.04%
8/24/17$51.22$-0.440.00Sell1.01%
8/23/17$51.66$0.050.00Sell0.15%
8/22/17$51.61$0.440.00Sell0.25%
8/21/17$51.17$0.000.00Sell1.10%
8/18/17$51.17$-0.020.00Sell1.10%
8/17/17$51.19$0.000.00Sell1.06%
8/16/17$51.19$-0.400.00Sell1.06%
8/15/17$51.59$0.500.00Sell0.29%
8/14/17$51.09$-0.490.00Sell1.26%
8/11/17$51.58$0.710.00Buy-0.96%
8/10/17$50.87$-0.450.00Buy-2.32%
8/9/17$51.32$-0.760.00Buy-1.46%
8/8/17$52.08$-0.400.00Buy0.00%
8/7/17$52.48$0.150.00Buy0.77%
8/4/17$52.33$0.230.00Buy0.48%
8/3/17$52.10$-0.580.00Buy0.04%
8/2/17$52.68$0.100.00Buy1.15%
8/1/17$52.58$-0.040.00Buy0.96%
7/31/17$52.62$0.370.00Buy1.04%
7/28/17$52.25$-0.310.00Sell1.38%
7/27/17$52.56$0.450.00Sell0.79%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.000.00Sell1.91%
7/26/17$52.11$0.140.00Sell1.64%
7/26/17$52.11$0.140.00Sell1.64%
7/26/17$52.11$0.140.00Sell1.64%
7/26/17$52.11$0.140.00Sell1.64%
7/26/17$52.11$0.140.00Sell1.64%
7/26/17$52.11$0.140.00Sell1.64%
7/26/17$52.11$0.140.00Sell1.64%
7/26/17$52.11$0.140.00Sell1.64%
7/26/17$52.11$0.140.00Sell1.64%
7/26/17$52.11$0.140.00Sell1.64%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.420.00Sell1.91%
7/25/17$51.97$0.420.00Sell1.91%
7/24/17$51.55$0.470.00Sell2.70%
7/21/17$51.08$0.260.00Sell3.59%
7/20/17$50.82$-0.180.00Sell4.08%
7/19/17$51.00$0.610.00Sell3.74%
7/18/17$50.39$-0.330.00Sell4.89%
7/17/17$50.72$0.150.00Sell4.27%
7/14/17$50.57$0.180.00Sell4.55%
7/13/17$50.39$0.190.00Sell4.89%
7/12/17$50.20$0.960.00Sell5.25%
7/11/17$49.24$-0.130.00Sell7.06%
7/10/17$49.37$-0.080.00Sell6.81%
7/7/17$49.45$0.340.69Sell6.66%
7/6/17$49.11$-0.27-0.55Sell7.30%
7/5/17$49.38$-1.16-2.30Sell6.80%
7/3/17$50.54$0.210.42Sell4.61%
6/30/17$50.33$0.470.94Sell5.00%
6/29/17$49.86$-0.01-0.02Sell5.89%
6/28/17$49.87$0.601.22Sell5.87%
6/27/17$49.27$-0.68-1.36Sell7.00%
6/26/17$49.95$0.030.06Sell5.72%
6/23/17$49.92$-2.86-5.42Sell5.78%
6/22/17$52.78$-0.57-1.07Sell0.38%
6/21/17$53.35$-0.51-0.95Buy2.42%
6/20/17$53.86$-0.64-1.17Buy3.40%
6/19/17$54.50$0.120.22Buy4.63%
6/16/17$54.38$-1.15-2.07Buy4.40%
6/15/17$55.53$0.110.20Buy6.60%
6/14/17$55.42$0.040.07Buy6.39%
6/13/17$55.38$0.060.11Buy6.32%
6/12/17$55.32$0.130.24Buy6.20%
6/9/17$55.19$0.200.36Buy5.95%
6/8/17$54.99$0.240.44Buy5.57%
6/7/17$54.75$-0.35-0.64Buy5.11%
6/6/17$55.10$-0.37-0.67Buy5.78%
6/5/17$55.47$-0.26-0.47Buy6.49%
6/2/17$55.73$0.330.60Buy6.99%
6/1/17$55.40$0.841.54Buy6.35%
5/31/17$54.56$0.360.66Buy4.74%
5/30/17$54.20$-0.23-0.42Buy4.05%
5/26/17$54.43$0.150.28Buy4.49%
5/25/17$54.28$0.060.11Buy4.20%
5/24/17$54.22$-0.01-0.02Buy4.09%
5/23/17$54.23$-0.72-1.31Buy4.11%
5/22/17$54.95$0.370.68Buy5.49%
5/19/17$54.58$0.150.28Buy4.78%
5/18/17$54.43$0.030.06Buy4.49%
5/17/17$54.40$0.210.39Buy4.43%
5/16/17$54.19$0.150.28Buy4.03%
5/15/17$54.04$0.090.17Buy3.74%
5/12/17$53.95$-1.06-1.93Buy3.57%
5/11/17$55.01$0.470.86Buy5.61%
5/10/17$54.54$-0.37-0.67Buy4.70%
5/9/17$54.91$0.010.02Buy5.41%
5/8/17$54.90$-0.41-0.74Buy5.39%
5/5/17$55.31$0.711.30Buy6.18%
5/4/17$54.60$1.693.19Buy4.82%
5/3/17$52.91$0.040.08Buy1.57%
5/2/17$52.87$0.020.04Buy1.50%
5/1/17$52.85$-0.02-0.04Buy1.46%
4/28/17$52.87$-0.56-1.05Buy1.50%
4/27/17$53.43$0.220.41Buy2.57%
4/26/17$53.21$0.080.15Buy2.15%
4/25/17$53.13$0.270.51Buy2.00%
4/24/17$52.86$0.661.26Buy1.48%
4/21/17$52.20$-0.25-0.48Buy0.21%
4/20/17$52.45$0.340.65Buy0.69%
4/19/17$52.11$-0.29-0.55Buy0.04%
4/18/17$52.40$0.280.54Buy0.60%
4/17/17$52.12$0.220.42Buy0.06%
4/13/17$51.90$-0.31-0.59Sell0.25%
4/12/17$52.21$0.130.25Buy0.15%
4/11/17$52.08$0.050.10Buy-0.10%
4/10/17$52.03$0.240.46Sell0.69%
4/7/17$51.79$0.150.29Sell1.15%
4/6/17$51.64$0.080.16Sell1.43%
4/5/17$51.56$-0.05-0.10Sell1.58%
4/4/17$51.61$-0.08-0.15Sell1.49%
4/3/17$51.69$-0.23-0.44Sell1.34%
3/31/17$51.92$-0.10-0.19Sell0.90%
3/30/17$52.02$0.210.41Sell0.71%
3/29/17$51.81$-0.39-0.75Sell1.11%
3/28/17$52.20$0.160.31Sell0.36%
3/27/17$52.04$-0.77-1.46Sell0.67%
3/24/17$52.81$0.160.30Buy0.63%
3/23/17$52.65$0.120.23Buy0.32%
3/22/17$52.53$0.731.41Buy0.10%
3/21/17$51.80$-0.32-0.61Sell1.35%
3/20/17$52.12$-0.62-1.18Sell0.74%
3/17/17$52.74$0.430.82Buy0.38%
3/16/17$52.31$-0.27-0.51Sell0.44%
3/15/17$52.58$0.711.37Buy0.04%
3/14/17$51.87$-0.01-0.02Sell1.31%
3/13/17$51.88$-0.28-0.54Sell1.29%
3/10/17$52.16$-0.26-0.50Sell0.76%
3/9/17$52.42$0.090.17Sell0.27%
3/8/17$52.33$0.030.06Sell0.44%
3/7/17$52.30$0.140.27Sell0.49%
3/6/17$52.16$-0.03-0.06Sell0.76%
3/3/17$52.19$-0.59-1.12Sell0.70%
3/2/17$52.78$-0.37-0.70Buy0.38%
3/1/17$53.15$0.430.82Buy1.08%