SYSCO Corporation | SYY

Buy
$30.53
Purchase price (11.22.12)
$54.34
Current price (05.25.17)
77.99%
Return
SYSCO Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$54.34$0.180.00Buy77.99%
5/24/17$54.16$21.770.00Buy77.40%
12/20/12$32.39$0.401.25Buy6.09%
12/19/12$31.99$-0.25-0.78Buy4.78%
12/18/12$32.24$0.300.94Buy5.60%
12/17/12$31.94$0.180.57Buy4.62%
12/14/12$31.76$-0.12-0.38Buy4.03%
12/13/12$31.88$-0.16-0.50Buy4.42%
12/12/12$32.04$0.180.56Buy4.95%
12/11/12$31.86$0.130.41Buy4.36%
12/10/12$31.73$-0.10-0.31Buy3.93%
12/7/12$31.83$-0.04-0.13Buy4.26%
12/6/12$31.87$0.200.63Buy4.39%
12/5/12$31.67$0.441.41Buy3.73%
12/4/12$31.23$-0.30-0.95Buy2.29%
12/3/12$31.53$-0.12-0.38Buy3.28%
11/30/12$31.65$0.150.48Buy3.67%
11/29/12$31.50$-0.09-0.28Buy3.18%
11/28/12$31.59$0.321.02Buy3.47%
11/27/12$31.27$0.230.74Buy2.42%
11/26/12$31.04$0.040.13Buy1.67%
11/23/12$31.00$0.521.71Buy1.54%
11/21/12$30.48$0.020.07Sell0.94%
11/20/12$30.46$-0.01-0.03Sell1.01%
11/19/12$30.47$0.441.47Sell0.97%
11/16/12$30.03$0.110.37Sell2.40%
11/15/12$29.92$-0.07-0.23Sell2.76%
11/14/12$29.99$0.030.10Sell2.53%
11/13/12$29.96$0.000.00Sell2.63%
11/12/12$29.96$-0.04-0.13Sell2.63%
11/9/12$30.00$0.110.37Sell2.50%
11/8/12$29.89$-0.35-1.16Sell2.86%
11/7/12$30.24$-0.37-1.21Sell1.72%
11/6/12$30.61$-0.17-0.55Buy5.48%
11/5/12$30.78$-0.56-1.79Buy6.06%
11/2/12$31.34$-0.23-0.73Buy7.99%
11/1/12$31.57$0.501.61Buy8.79%
10/31/12$31.07$0.210.68Buy7.06%
10/26/12$30.86$0.020.06Buy6.34%
10/25/12$30.84$0.431.41Buy6.27%
10/24/12$30.41$-0.22-0.72Buy4.79%
10/23/12$30.63$-0.24-0.78Buy5.55%
10/22/12$30.87$-0.05-0.16Buy6.37%
10/19/12$30.92$-0.77-2.43Buy6.55%
10/18/12$31.69$0.030.09Buy9.20%
10/17/12$31.66$0.070.22Buy9.10%
10/16/12$31.59$0.100.32Buy8.86%
10/15/12$31.49$0.240.77Buy8.51%
10/12/12$31.25$0.000.00Buy7.68%
10/11/12$31.25$0.090.29Buy7.68%
10/10/12$31.16$-0.07-0.22Buy7.37%
10/9/12$31.23$-0.17-0.54Buy7.62%
10/8/12$31.40$-0.20-0.63Buy8.20%
10/5/12$31.60$0.040.13Buy8.89%
10/4/12$31.56$-0.04-0.13Buy8.75%
10/3/12$31.60$-0.15-0.47Buy8.89%
10/2/12$31.75$0.190.60Buy9.41%
10/1/12$31.56$0.290.93Buy8.75%
9/28/12$31.27$0.020.06Buy7.75%
9/27/12$31.25$0.371.20Buy7.68%
9/26/12$30.88$0.010.03Buy6.41%
9/25/12$30.87$-0.08-0.26Buy6.37%
9/24/12$30.95$0.200.65Buy6.65%
9/21/12$30.75$-0.12-0.39Buy5.96%
9/20/12$30.87$-0.15-0.48Buy6.37%
9/19/12$31.02$0.311.01Buy6.89%
9/18/12$30.71$0.190.62Buy5.82%
9/17/12$30.52$0.170.56Buy5.17%
9/14/12$30.35$-0.31-1.01Buy4.58%
9/13/12$30.66$0.471.56Buy5.65%
9/12/12$30.19$-0.27-0.89Buy4.03%
9/11/12$30.46$-0.07-0.23Buy4.96%
9/10/12$30.53$-0.05-0.16Buy5.20%
9/7/12$30.58$-0.04-0.13Buy5.38%
9/6/12$30.62$0.461.53Buy5.51%
9/5/12$30.16$-0.13-0.43Buy3.93%
9/4/12$30.29$-0.01-0.03Buy4.38%
8/31/12$30.30$0.020.07Buy4.41%
8/30/12$30.28$-0.06-0.20Buy4.34%
8/29/12$30.34$-0.11-0.36Buy4.55%
8/28/12$30.45$0.060.20Buy4.93%
8/27/12$30.39$0.030.10Buy4.72%
8/24/12$30.36$0.331.10Buy4.62%
8/23/12$30.03$-0.17-0.56Buy3.48%
8/22/12$30.20$-0.03-0.10Buy4.07%
8/21/12$30.23$-0.13-0.43Buy4.17%
8/20/12$30.36$-0.20-0.65Buy4.62%
8/17/12$30.56$0.160.53Buy5.31%
8/16/12$30.40$-0.25-0.82Buy4.76%
8/15/12$30.65$0.200.66Buy5.62%
8/14/12$30.45$0.311.03Buy4.93%
8/13/12$30.14$1.304.51Buy3.86%
8/10/12$28.84$0.150.52Sell0.14%
8/9/12$28.69$-0.20-0.69Sell0.66%
8/8/12$28.89$0.030.10Buy-0.69%
8/7/12$28.86$-0.27-0.93Buy-0.79%
8/6/12$29.13$-0.10-0.34Buy0.14%
8/3/12$29.23$0.431.49Buy0.48%
8/2/12$28.80$-0.45-1.54Buy-1.00%
8/1/12$29.25$-0.14-0.48Buy0.55%
7/31/12$29.39$0.040.14Buy1.03%
7/30/12$29.35$0.100.34Buy0.89%
7/27/12$29.25$0.441.53Buy0.55%
7/26/12$28.81$0.501.77Sell-1.09%
7/25/12$28.31$-0.16-0.56Sell0.67%
7/24/12$28.47$-0.08-0.28Sell0.11%
7/23/12$28.55$-0.32-1.11Buy0.18%
7/20/12$28.87$-0.20-0.69Buy1.30%
7/19/12$29.07$0.000.00Buy2.00%
7/18/12$29.07$0.150.52Buy2.00%
7/17/12$28.92$0.050.17Buy1.47%
7/16/12$28.87$-0.03-0.10Buy1.30%
7/13/12$28.90$0.210.73Buy1.40%
7/12/12$28.69$-0.49-1.68Buy0.67%
7/11/12$29.18$-0.03-0.10Buy2.39%
7/10/12$29.21$0.160.55Buy2.49%
7/9/12$29.05$0.060.21Buy1.93%
7/6/12$28.99$-0.30-1.02Buy1.72%
7/5/12$29.29$-0.22-0.75Buy2.77%
7/3/12$29.51$-0.37-1.24Buy3.54%
7/2/12$29.88$0.070.23Buy4.84%
6/29/12$29.81$0.491.67Buy4.60%
6/28/12$29.32$0.321.10Buy2.88%
6/27/12$29.00$0.250.87Buy1.75%
6/26/12$28.75$-0.05-0.17Buy0.88%
6/25/12$28.80$-0.20-0.69Buy1.05%
6/22/12$29.00$0.110.38Buy1.75%
6/21/12$28.89$-0.35-1.20Buy1.37%
6/20/12$29.24$-0.26-0.88Buy2.60%
6/19/12$29.50$0.301.03Buy3.51%
6/18/12$29.20$0.060.21Buy2.46%
6/15/12$29.14$0.160.55Buy2.25%
6/14/12$28.98$0.451.58Buy1.68%
6/13/12$28.53$-0.07-0.24Buy0.11%
6/12/12$28.60$-0.04-0.14Buy0.35%
6/11/12$28.64$-0.16-0.56Buy0.49%
6/8/12$28.80$0.180.63Buy1.05%
6/7/12$28.62$0.351.24Buy0.42%
6/6/12$28.27$0.351.25Sell4.17%
6/5/12$27.92$0.170.61Sell5.36%
6/4/12$27.75$0.200.73Sell5.93%
6/1/12$27.55$-0.36-1.29Sell6.61%
5/31/12$27.91$-0.10-0.36Sell5.39%
5/30/12$28.01$-0.09-0.32Sell5.05%
5/29/12$28.10$0.160.57Sell4.75%
5/25/12$27.94$0.140.50Sell5.29%
5/24/12$27.80$0.260.94Sell5.76%
5/23/12$27.54$-0.02-0.07Sell6.64%
5/22/12$27.56$0.200.73Sell6.58%
5/21/12$27.36$0.100.37Sell7.25%
5/18/12$27.26$-0.53-1.91Sell7.59%
5/17/12$27.79$0.040.14Sell5.80%
5/16/12$27.75$0.050.18Sell5.93%
5/15/12$27.70$0.130.47Sell6.10%
5/14/12$27.57$-0.03-0.11Sell6.54%
5/11/12$27.60$-0.28-1.00Sell6.44%
5/10/12$27.88$0.160.58Sell5.49%
5/9/12$27.72$-0.30-1.07Sell6.03%
5/8/12$28.02$-0.27-0.95Sell5.02%
5/7/12$28.29$0.391.40Sell4.10%
5/4/12$27.90$-0.45-1.59Sell5.42%
5/3/12$28.35$-0.35-1.22Sell3.90%
5/2/12$28.70$-0.31-1.07Sell2.71%
5/1/12$29.01$0.110.38Sell1.66%
4/30/12$28.90$-0.16-0.55Sell2.03%
4/27/12$29.06$0.140.48Sell1.49%
4/26/12$28.92$0.110.38Sell1.97%
4/25/12$28.81$0.220.77Sell2.34%
4/24/12$28.59$0.050.18Sell3.08%
4/23/12$28.54$-0.49-1.69Sell3.25%
4/20/12$29.03$-0.52-1.76Sell1.59%
4/19/12$29.55$-0.12-0.40Buy-0.64%
4/18/12$29.67$-0.43-1.43Buy-0.24%
4/17/12$30.10$0.421.42Buy1.21%
4/16/12$29.68$0.371.26Buy-0.20%
4/13/12$29.31$-0.13-0.44Sell0.03%
4/12/12$29.44$0.160.55Sell-0.41%
4/11/12$29.28$0.291.00Sell0.14%
4/10/12$28.99$-0.12-0.41Sell1.13%
4/9/12$29.11$-0.36-1.22Sell0.72%
4/5/12$29.47$-0.03-0.10Buy0.14%
4/4/12$29.50$-0.16-0.54Buy0.24%
4/3/12$29.66$-0.38-1.26Buy0.78%
4/2/12$30.04$0.180.60Buy2.07%
3/30/12$29.86$0.080.27Buy1.46%
3/29/12$29.78$-0.04-0.13Buy1.19%
3/28/12$29.82$-0.13-0.43Buy1.33%
3/27/12$29.95$-0.07-0.23Buy1.77%
3/26/12$30.02$0.180.60Buy2.00%
3/23/12$29.84$-0.03-0.10Buy1.39%
3/22/12$29.87$-0.04-0.13Buy1.50%
3/21/12$29.91$0.200.67Buy1.63%
3/20/12$29.71$0.060.20Buy0.95%
3/19/12$29.65$0.020.07Buy0.75%
3/16/12$29.63$-0.06-0.20Buy0.68%
3/15/12$29.69$-0.50-1.66Buy0.88%
3/14/12$30.19$0.020.07Buy2.58%
3/13/12$30.17$0.020.07Buy2.51%
3/12/12$30.15$0.220.74Buy2.45%
3/9/12$29.93$0.180.61Buy1.70%