SYSCO Corporation | SYY

Sell
$60.50
Purchase price (02.07.18)
$60.00
Current price (02.16.18)
0.83%
Return
SYSCO Corporation
Loading data...
DatePriceChange% changeActionReturn
2/16/18$60.00$0.630.00Sell0.83%
2/15/18$59.37$1.020.00Sell1.87%
2/14/18$58.35$-0.070.00Sell3.55%
2/13/18$58.42$0.290.50Sell3.44%
2/12/18$58.13$-0.20-0.34Sell3.92%
2/9/18$58.33$1.332.33Sell3.59%
2/8/18$57.00$-1.43-2.45Sell5.79%
2/7/18$58.43$-1.21-2.03Sell3.42%
2/6/18$59.64$2.163.76Buy10.02%
2/5/18$57.48$-3.70-6.05Buy6.03%
2/2/18$61.18$-0.81-1.31Buy12.86%
2/1/18$61.99$-0.88-1.40Buy14.35%
1/31/18$62.87$-0.43-0.68Buy15.97%
1/30/18$63.30$-0.09-0.14Buy16.77%
1/29/18$63.39$-0.73-1.14Buy16.93%
1/26/18$64.12$0.130.20Buy18.28%
1/25/18$63.99$0.260.41Buy18.04%
1/24/18$63.73$0.390.62Buy17.56%
1/23/18$63.34$-0.25-0.39Buy16.84%
1/22/18$63.59$0.380.60Buy17.30%
1/19/18$63.21$0.991.59Buy16.60%
1/18/18$62.22$0.020.03Buy14.78%
1/17/18$62.20$0.480.78Buy14.74%
1/16/18$61.72$0.340.55Buy13.85%
1/12/18$61.38$0.160.26Buy13.23%
1/11/18$61.22$-0.13-0.21Buy12.93%
1/10/18$61.35$-0.03-0.05Buy13.17%
1/9/18$61.38$-0.20-0.32Buy13.23%
1/8/18$61.58$0.130.21Buy13.60%
1/5/18$61.45$0.611.00Buy13.36%
1/4/18$60.84$0.210.35Buy12.23%
1/3/18$60.63$0.130.21Buy11.84%
1/2/18$60.50$-0.23-0.38Buy11.60%
12/29/17$60.73$-0.33-0.54Buy12.03%
12/28/17$61.06$0.200.33Buy12.64%
12/27/17$60.86$0.100.16Buy12.27%
12/26/17$60.76$0.040.07Buy12.08%
12/22/17$60.72$0.130.21Buy12.01%
12/21/17$60.59$-0.19-0.31Buy11.77%
12/20/17$60.78$-0.24-0.39Buy12.12%
12/19/17$61.02$-0.32-0.52Buy12.56%
12/18/17$61.34$0.390.64Buy13.15%
12/15/17$60.95$0.050.08Buy12.43%
12/14/17$60.90$-0.72-1.17Buy12.34%
12/13/17$61.62$-0.22-0.36Buy13.67%
12/12/17$61.84$-0.14-0.23Buy14.07%
12/11/17$61.98$-0.66-1.05Buy14.33%
12/8/17$62.64$1.732.84Buy15.55%
12/7/17$60.91$1.392.34Buy12.36%
12/6/17$59.52$0.240.40Buy9.80%
12/5/17$59.28$-0.25-0.42Buy9.35%
12/4/17$59.53$1.753.03Buy9.81%
12/1/17$57.78$0.050.09Buy6.59%
11/30/17$57.73$0.030.05Buy6.49%
11/29/17$57.70$1.372.43Buy6.44%
11/28/17$56.33$1.172.12Buy3.91%
11/27/17$55.16$0.240.44Buy1.75%
11/24/17$54.92$0.020.04Buy1.31%
11/22/17$54.90$0.250.46Buy1.27%
11/21/17$54.65$-0.32-0.58Buy0.81%
11/20/17$54.97$0.080.15Buy1.40%
11/17/17$54.89$0.410.75Buy1.25%
11/16/17$54.48$0.380.70Buy0.50%
11/15/17$54.10$-0.83-1.51Sell0.77%
11/14/17$54.93$0.911.68Buy3.74%
11/13/17$54.02$-0.17-0.31Buy2.02%
11/10/17$54.19$0.170.31Buy2.34%
11/9/17$54.02$0.040.07Buy2.02%
11/8/17$53.98$1.392.64Buy1.95%
11/7/17$52.59$-1.58-2.92Sell0.57%
11/6/17$54.17$-2.49-4.39Buy4.68%
11/3/17$56.66$0.821.47Buy9.49%
11/2/17$55.84$0.280.50Buy7.90%
11/1/17$55.56$-0.06-0.11Buy7.36%
10/31/17$55.62$0.931.70Buy7.48%
10/30/17$54.69$-0.11-0.20Buy5.68%
10/27/17$54.80$-0.06-0.11Buy5.89%
10/26/17$54.86$0.310.57Buy6.01%
10/25/17$54.55$-0.19-0.35Buy5.41%
10/24/17$54.74$-0.21-0.38Buy5.78%
10/23/17$54.95$0.060.11Buy6.18%
10/20/17$54.89$0.150.27Buy6.07%
10/19/17$54.74$-0.13-0.24Buy5.78%
10/18/17$54.87$0.040.07Buy6.03%
10/17/17$54.83$0.080.15Buy5.95%
10/16/17$54.75$0.300.55Buy5.80%
10/13/17$54.45$0.170.31Buy5.22%
10/12/17$54.28$0.500.93Buy4.89%
10/11/17$53.78$-0.15-0.28Buy3.92%
10/10/17$53.93$-0.04-0.07Buy4.21%
10/9/17$53.97$-0.26-0.48Buy4.29%
10/6/17$54.23$-0.06-0.11Buy4.79%
10/5/17$54.29$0.050.09Buy4.91%
10/4/17$54.24$0.500.93Buy4.81%
10/3/17$53.74$-0.24-0.44Buy3.85%
10/2/17$53.98$0.030.06Buy4.31%
9/29/17$53.95$-0.10-0.19Buy4.25%
9/28/17$54.05$-0.08-0.15Buy4.44%
9/27/17$54.13$0.020.04Buy4.60%
9/26/17$54.11$0.020.04Buy4.56%
9/25/17$54.09$0.721.35Buy4.52%
9/22/17$53.37$-0.50-0.93Buy3.13%
9/21/17$53.87$-0.52-0.96Buy4.10%
9/20/17$54.39$0.470.87Buy5.10%
9/19/17$53.92$-0.01-0.02Buy4.19%
9/18/17$53.93$0.270.50Buy4.21%
9/15/17$53.66$0.981.86Buy3.69%
9/14/17$52.68$-0.81-1.51Buy1.80%
9/13/17$53.49$0.641.21Buy3.36%
9/12/17$52.85$-0.44-0.83Buy2.13%
9/11/17$53.29$0.370.70Buy2.98%
9/8/17$52.92$-0.19-0.36Buy2.26%
9/7/17$53.11$0.200.38Buy2.63%
9/6/17$52.91$-0.11-0.21Buy2.24%
9/5/17$53.02$0.050.09Buy2.45%
9/1/17$52.97$0.300.57Buy2.36%
8/31/17$52.67$-0.04-0.08Buy1.78%
8/30/17$52.71$0.420.80Buy1.86%
8/29/17$52.29$0.150.29Buy1.04%
8/28/17$52.14$-0.18-0.34Sell0.59%
8/25/17$52.32$1.102.15Buy-0.04%
8/24/17$51.22$-0.44-0.85Sell1.01%
8/23/17$51.66$0.050.10Sell0.15%
8/22/17$51.61$0.440.86Sell0.25%
8/21/17$51.17$0.000.00Sell1.10%
8/18/17$51.17$-0.02-0.04Sell1.10%
8/17/17$51.19$0.000.00Sell1.06%
8/16/17$51.19$-0.40-0.78Sell1.06%
8/15/17$51.59$0.500.98Sell0.29%
8/14/17$51.09$-0.49-0.95Sell1.26%
8/11/17$51.58$0.711.40Buy-0.96%
8/10/17$50.87$-0.45-0.88Buy-2.32%
8/9/17$51.32$-0.76-1.46Buy-1.46%
8/8/17$52.08$-0.40-0.76Buy0.00%
8/7/17$52.48$0.150.29Buy0.77%
8/4/17$52.33$0.230.44Buy0.48%
8/3/17$52.10$-0.58-1.10Buy0.04%
8/2/17$52.68$0.100.19Buy1.15%
8/1/17$52.58$-0.04-0.08Buy0.96%
7/31/17$52.62$0.370.71Buy1.04%
7/28/17$52.25$-0.31-0.59Sell1.38%
7/27/17$52.56$0.450.86Sell0.79%
7/26/17$52.11$0.140.27Sell1.64%
7/25/17$51.97$0.420.81Sell1.91%
7/24/17$51.55$0.470.92Sell2.70%
7/21/17$51.08$0.260.51Sell3.59%
7/20/17$50.82$-0.18-0.35Sell4.08%
7/19/17$51.00$0.611.21Sell3.74%
7/18/17$50.39$-0.33-0.65Sell4.89%
7/17/17$50.72$0.150.30Sell4.27%
7/14/17$50.57$0.180.36Sell4.55%
7/13/17$50.39$0.190.38Sell4.89%
7/12/17$50.20$0.961.95Sell5.25%
7/11/17$49.24$-0.13-0.26Sell7.06%
7/10/17$49.37$-0.08-0.16Sell6.81%
7/7/17$49.45$0.340.69Sell6.66%
7/6/17$49.11$-0.27-0.55Sell7.30%
7/5/17$49.38$-1.16-2.30Sell6.80%
7/3/17$50.54$0.210.42Sell4.61%
6/30/17$50.33$0.470.94Sell5.00%
6/29/17$49.86$-0.01-0.02Sell5.89%
6/28/17$49.87$0.601.22Sell5.87%
6/27/17$49.27$-0.68-1.36Sell7.00%
6/26/17$49.95$0.030.06Sell5.72%
6/23/17$49.92$-2.86-5.42Sell5.78%
6/22/17$52.78$-0.57-1.07Sell0.38%
6/21/17$53.35$-0.51-0.95Buy2.42%
6/20/17$53.86$-0.64-1.17Buy3.40%
6/19/17$54.50$0.120.22Buy4.63%
6/16/17$54.38$-1.15-2.07Buy4.40%
6/15/17$55.53$0.110.20Buy6.60%
6/14/17$55.42$0.040.07Buy6.39%
6/13/17$55.38$0.060.11Buy6.32%
6/12/17$55.32$0.130.24Buy6.20%
6/9/17$55.19$0.200.36Buy5.95%
6/8/17$54.99$0.240.44Buy5.57%
6/7/17$54.75$-0.35-0.64Buy5.11%
6/6/17$55.10$-0.37-0.67Buy5.78%
6/5/17$55.47$-0.26-0.47Buy6.49%
6/2/17$55.73$0.330.60Buy6.99%
6/1/17$55.40$0.841.54Buy6.35%
5/31/17$54.56$0.360.66Buy4.74%
5/30/17$54.20$-0.23-0.42Buy4.05%
5/26/17$54.43$0.150.28Buy4.49%
5/25/17$54.28$0.060.11Buy4.20%
5/24/17$54.22$-0.01-0.02Buy4.09%
5/23/17$54.23$-0.72-1.31Buy4.11%
5/22/17$54.95$0.370.68Buy5.49%
5/19/17$54.58$0.150.28Buy4.78%
5/18/17$54.43$0.030.06Buy4.49%
5/17/17$54.40$0.210.39Buy4.43%
5/16/17$54.19$0.150.28Buy4.03%
5/15/17$54.04$0.090.17Buy3.74%
5/12/17$53.95$-1.06-1.93Buy3.57%
5/11/17$55.01$0.470.86Buy5.61%
5/10/17$54.54$-0.37-0.67Buy4.70%
5/9/17$54.91$0.010.02Buy5.41%
5/8/17$54.90$-0.41-0.74Buy5.39%
5/5/17$55.31$0.711.30Buy6.18%
5/4/17$54.60$1.693.19Buy4.82%