SYNOPSYS INC | SNPS

Buy
$84.21
Purchase price (04.26.18)
$90.51
Current price (06.15.18)
7.48%
Return
SYNOPSYS INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$90.51$-0.360.00Buy7.48%
6/14/18$90.89$0.420.00Buy7.93%
6/13/18$90.47$-0.32-0.35Buy7.43%
6/12/18$90.79$0.200.22Buy7.81%
6/11/18$90.59$0.080.09Buy7.58%
6/8/18$90.51$0.390.43Buy7.48%
6/7/18$90.12$-1.31-1.43Buy7.02%
6/6/18$91.43$1.131.25Buy8.57%
6/5/18$90.30$0.620.69Buy7.23%
6/4/18$89.68$0.220.25Buy6.50%
6/1/18$89.46$1.391.58Buy6.23%
5/31/18$88.07$0.570.65Buy4.58%
5/30/18$87.50$-0.28-0.32Buy3.91%
5/29/18$87.78$-0.54-0.61Buy4.24%
5/25/18$88.32$-0.24-0.27Buy4.88%
5/24/18$88.56$-1.77-1.96Buy5.17%
5/23/18$90.33$1.061.19Buy7.27%
5/22/18$89.27$-0.16-0.18Buy6.01%
5/21/18$89.43$0.180.20Buy6.20%
5/18/18$89.25$0.350.39Buy5.99%
5/17/18$88.90$-0.05-0.06Buy5.57%
5/16/18$88.95$0.290.33Buy5.63%
5/15/18$88.66$-1.23-1.37Buy5.28%
5/14/18$89.89$-1.13-1.24Buy6.75%
5/11/18$91.02$-0.17-0.19Buy8.09%
5/10/18$91.19$0.360.40Buy8.29%
5/9/18$90.83$1.782.00Buy7.86%
5/8/18$89.05$0.050.06Buy5.75%
5/7/18$89.00$1.281.46Buy5.69%
5/4/18$87.72$1.231.42Buy4.17%
5/3/18$86.49$0.480.56Buy2.71%
5/2/18$86.01$-0.06-0.07Buy2.14%
5/1/18$86.07$0.560.65Buy2.21%
4/30/18$85.51$0.320.38Buy1.54%
4/27/18$85.19$-0.22-0.26Buy1.16%
4/26/18$85.41$1.671.99Buy1.43%
4/25/18$83.74$-0.30-0.36Sell0.36%
4/24/18$84.04$1.441.74Buy-0.02%
4/23/18$82.60$-0.41-0.49Sell1.49%
4/20/18$83.01$-1.13-1.34Sell1.00%
4/19/18$84.14$-1.55-1.81Buy0.41%
4/18/18$85.69$-0.51-0.59Buy2.26%
4/17/18$86.20$1.722.04Buy2.86%
4/16/18$84.48$0.660.79Buy0.81%
4/13/18$83.82$-0.66-0.78Sell0.01%
4/12/18$84.48$1.321.59Buy0.48%
4/11/18$83.16$0.530.64Sell4.06%
4/10/18$82.63$0.881.08Sell4.67%
4/9/18$81.75$0.360.44Sell5.69%
4/6/18$81.39$-1.57-1.89Sell6.10%
4/5/18$82.96$0.220.27Sell4.29%
4/4/18$82.74$1.101.35Sell4.55%
4/3/18$81.64$0.871.08Sell5.81%
4/2/18$80.77$-2.47-2.97Sell6.82%
3/29/18$83.24$0.941.14Sell3.97%
3/28/18$82.30$-0.59-0.71Sell5.05%
3/27/18$82.89$-1.33-1.58Sell4.37%
3/26/18$84.22$1.862.26Sell2.84%
3/23/18$82.36$-2.44-2.88Sell4.98%
3/22/18$84.80$-1.79-2.07Sell2.17%
3/21/18$86.59$-0.12-0.14Sell0.10%
3/20/18$86.71$0.100.12Buy0.72%
3/19/18$86.61$-1.52-1.72Buy0.60%
3/16/18$88.13$0.300.34Buy2.37%
3/15/18$87.83$0.010.01Buy2.02%
3/14/18$87.82$-0.66-0.75Buy2.01%
3/13/18$88.48$-0.61-0.68Buy2.78%
3/12/18$89.09$-0.64-0.71Buy3.48%
3/9/18$89.73$1.091.23Buy4.23%
3/8/18$88.64$1.902.19Buy2.96%
3/7/18$86.74$0.480.56Buy0.76%
3/6/18$86.26$0.200.23Sell2.69%
3/5/18$86.06$0.290.34Sell2.91%
3/2/18$85.77$1.241.47Sell3.24%
3/1/18$84.53$-0.14-0.17Sell4.64%
2/28/18$84.67$-0.27-0.32Sell4.48%
2/27/18$84.94$-0.53-0.62Sell4.17%
2/26/18$85.47$0.230.27Sell3.58%
2/23/18$85.24$0.861.02Sell3.84%
2/22/18$84.38$-4.08-4.61Sell4.81%
2/21/18$88.46$-1.30-1.45Sell0.20%
2/20/18$89.76$0.690.77Buy0.54%
2/16/18$89.07$0.140.16Sell-1.18%
2/15/18$88.93$2.312.67Sell-1.02%
2/14/18$86.62$1.121.31Sell1.60%
2/13/18$85.50$0.170.20Sell2.87%
2/12/18$85.33$0.991.17Sell3.07%
2/9/18$84.34$1.722.08Sell4.19%
2/8/18$82.62$-3.23-3.76Sell6.15%
2/7/18$85.85$-1.60-1.83Buy-1.96%
2/6/18$87.45$-0.17-0.19Buy-0.14%
2/5/18$87.62$-2.54-2.82Buy0.06%
2/2/18$90.16$-1.22-1.34Buy2.96%
2/1/18$91.38$-1.23-1.33Buy4.35%
1/31/18$92.61$1.291.41Buy5.76%
1/30/18$91.32$0.040.04Buy4.28%
1/29/18$91.28$-1.68-1.81Buy4.24%
1/26/18$92.96$1.051.14Buy6.16%
1/25/18$91.91$-0.93-1.00Buy4.96%
1/24/18$92.84$-0.54-0.58Buy6.02%
1/23/18$93.38$0.420.45Buy6.63%
1/22/18$92.96$0.350.38Buy6.16%
1/19/18$92.61$1.141.25Buy5.76%
1/18/18$91.47$0.490.54Buy4.45%
1/17/18$90.98$1.711.92Buy3.89%
1/16/18$89.27$-1.10-1.22Buy1.94%
1/12/18$90.37$0.660.74Buy3.20%
1/11/18$89.71$0.370.41Buy2.44%
1/10/18$89.34$-0.35-0.39Buy2.02%
1/9/18$89.69$-0.07-0.08Buy2.42%
1/8/18$89.76$0.830.93Buy2.50%
1/5/18$88.93$1.041.18Buy1.55%
1/4/18$87.89$0.830.95Buy0.37%
1/3/18$87.06$1.031.20Sell-0.61%
1/2/18$86.03$0.790.93Sell0.58%
12/29/17$85.24$-0.41-0.48Sell1.49%
12/28/17$85.65$-0.06-0.07Sell1.02%
12/27/17$85.71$0.360.42Sell0.95%
12/26/17$85.35$-0.47-0.55Sell1.36%
12/22/17$85.82$-0.66-0.76Sell0.82%
12/21/17$86.48$-0.62-0.71Buy16.72%
12/20/17$87.10$-1.27-1.44Buy17.56%
12/19/17$88.37$0.450.51Buy19.27%
12/18/17$87.92$0.060.07Buy18.67%
12/15/17$87.86$-0.12-0.14Buy18.59%
12/14/17$87.98$-0.27-0.31Buy18.75%
12/13/17$88.25$0.670.77Buy19.11%
12/12/17$87.58$-1.98-2.21Buy18.21%
12/11/17$89.56$-0.95-1.05Buy20.88%
12/8/17$90.51$0.180.20Buy22.16%
12/7/17$90.33$1.681.90Buy21.92%
12/6/17$88.65$1.311.50Buy19.65%
12/5/17$87.34$-0.38-0.43Buy17.88%
12/4/17$87.72$-2.60-2.88Buy18.40%
12/1/17$90.32$-0.06-0.07Buy21.91%
11/30/17$90.38$3.614.16Buy21.99%
11/29/17$86.77$-3.03-3.37Buy17.11%
11/28/17$89.80$0.570.64Buy21.20%
11/27/17$89.23$-0.92-1.02Buy20.43%
11/24/17$90.15$0.810.91Buy21.68%
11/22/17$89.34$-0.04-0.04Buy20.58%
11/21/17$89.38$0.480.54Buy20.64%
11/20/17$88.90$0.540.61Buy19.99%
11/17/17$88.36$-0.68-0.76Buy19.26%
11/16/17$89.04$1.411.61Buy20.18%
11/15/17$87.63$-0.13-0.15Buy18.28%
11/14/17$87.76$-0.06-0.07Buy18.45%
11/13/17$87.82$0.540.62Buy18.53%
11/10/17$87.28$0.380.44Buy17.80%
11/9/17$86.90$-0.17-0.20Buy17.29%
11/8/17$87.07$0.160.18Buy17.52%
11/7/17$86.91$-0.31-0.36Buy17.30%
11/6/17$87.22$0.300.35Buy17.72%
11/3/17$86.92$-0.03-0.03Buy17.32%
11/2/17$86.95$0.830.96Buy17.36%
11/1/17$86.12$-0.40-0.46Buy16.24%
10/31/17$86.52$0.260.30Buy16.78%
10/30/17$86.26$-0.93-1.07Buy16.43%
10/27/17$87.19$0.380.44Buy17.68%
10/26/17$86.81$1.121.31Buy17.17%
10/25/17$85.69$0.921.09Buy15.66%
10/24/17$84.77$0.490.58Buy14.41%
10/23/17$84.28$-0.04-0.05Buy13.75%
10/20/17$84.32$0.941.13Buy13.81%
10/19/17$83.38$0.200.24Buy12.54%
10/18/17$83.18$-0.54-0.65Buy12.27%
10/17/17$83.72$-0.35-0.42Buy13.00%
10/16/17$84.07$-0.54-0.64Buy13.47%
10/13/17$84.61$-0.13-0.15Buy14.20%
10/12/17$84.74$1.882.27Buy14.37%
10/11/17$82.86$0.180.22Buy11.84%
10/10/17$82.68$-0.03-0.04Buy11.59%
10/9/17$82.71$0.230.28Buy11.63%
10/6/17$82.48$0.410.50Buy11.32%
10/5/17$82.07$0.180.22Buy10.77%
10/4/17$81.89$0.620.76Buy10.53%
10/3/17$81.27$0.090.11Buy9.69%
10/2/17$81.18$0.650.81Buy9.57%
9/29/17$80.53$0.650.81Buy8.69%
9/28/17$79.88$0.050.06Buy7.81%
9/27/17$79.83$0.680.86Buy7.75%
9/26/17$79.15$-0.27-0.34Buy6.83%
9/25/17$79.42$-0.94-1.17Buy7.19%
9/22/17$80.36$0.300.37Buy8.46%
9/21/17$80.06$-0.64-0.79Buy8.06%
9/20/17$80.70$-0.45-0.55Buy8.92%
9/19/17$81.15$0.720.90Buy9.53%
9/18/17$80.43$0.630.79Buy8.56%
9/15/17$79.80$-0.41-0.51Buy7.71%
9/14/17$80.21$1.111.40Buy8.26%
9/13/17$79.10$-0.47-0.59Buy6.76%
9/12/17$79.57$-0.03-0.04Buy7.40%
9/11/17$79.60$0.060.08Buy7.44%
9/8/17$79.54$-0.25-0.31Buy7.36%
9/7/17$79.79$-0.21-0.26Buy7.69%
9/6/17$80.00$-0.01-0.01Buy7.98%
9/5/17$80.01$-0.40-0.50Buy7.99%
9/1/17$80.41$-0.01-0.01Buy8.53%
8/31/17$80.42$0.821.03Buy8.54%
8/30/17$79.60$0.801.02Buy7.44%