SYNCHRONY FINANCIAL | SYF

Sell
$34.46
Purchase price (06.21.18)
$34.23
Current price (06.21.18)
0.67%
Return
SYNCHRONY FINANCIAL
Loading data...
DatePriceChange% changeActionReturn
6/21/18$34.23$0.000.00Sell0.67%
6/20/18$34.51$-0.290.00Buy1.11%
6/19/18$34.80$-0.380.00Buy1.96%
6/15/18$35.18$-0.080.00Buy3.08%
6/14/18$35.28$0.340.00Buy3.37%
6/13/18$34.94$-0.36-1.02Buy2.37%
6/12/18$35.30$0.040.11Buy3.43%
6/11/18$35.26$-0.19-0.54Buy3.31%
6/8/18$35.45$-0.10-0.28Buy3.87%
6/7/18$35.55$-0.03-0.08Buy4.16%
6/6/18$35.58$0.581.66Buy4.25%
6/5/18$35.00$-0.45-1.27Buy2.55%
6/4/18$35.45$0.411.17Buy3.87%
6/1/18$35.04$0.411.18Buy2.67%
5/31/18$34.63$-0.39-1.11Buy1.46%
5/30/18$35.02$0.551.60Buy2.61%
5/29/18$34.47$-1.14-3.20Buy1.00%
5/25/18$35.61$-0.29-0.81Buy4.34%
5/24/18$35.90$-0.22-0.61Buy5.19%
5/23/18$36.12$0.010.03Buy5.83%
5/22/18$36.11$0.391.09Buy5.80%
5/21/18$35.72$0.280.79Buy4.66%
5/18/18$35.44$0.511.46Buy3.84%
5/17/18$34.93$0.340.98Buy2.34%
5/16/18$34.59$0.381.11Buy1.35%
5/15/18$34.21$0.270.80Buy0.23%
5/14/18$33.94$-0.17-0.50Sell0.24%
5/11/18$34.11$0.210.62Buy0.06%
5/10/18$33.90$0.170.50Sell0.53%
5/9/18$33.73$0.651.96Sell1.03%
5/8/18$33.08$0.361.10Sell2.93%
5/7/18$32.72$0.090.28Sell3.99%
5/4/18$32.63$0.501.56Sell4.25%
5/3/18$32.13$-0.80-2.43Sell5.72%
5/2/18$32.93$-0.15-0.45Sell3.37%
5/1/18$33.08$-0.09-0.27Sell2.93%
4/30/18$33.17$0.060.18Sell2.67%
4/27/18$33.11$-0.19-0.57Sell2.85%
4/26/18$33.30$0.010.03Sell2.29%
4/25/18$33.29$-1.06-3.09Sell2.32%
4/24/18$34.35$-0.38-1.09Buy0.00%
4/23/18$34.73$-0.47-1.34Buy1.11%
4/20/18$35.20$-0.15-0.42Buy2.47%
4/19/18$35.35$0.461.32Buy2.91%
4/18/18$34.89$0.320.93Buy1.57%
4/17/18$34.57$0.100.29Buy0.64%
4/16/18$34.47$0.401.17Buy0.35%
4/13/18$34.07$-0.76-2.18Buy-0.82%
4/12/18$34.83$0.591.72Buy1.40%
4/11/18$34.24$-0.22-0.64Buy-0.32%
4/10/18$34.46$0.601.77Buy0.32%
4/9/18$33.86$0.050.15Sell2.08%
4/6/18$33.81$-0.99-2.84Sell2.23%
4/5/18$34.80$0.892.62Buy0.00%
4/4/18$33.91$0.481.44Sell7.22%
4/3/18$33.43$0.772.36Sell8.54%
4/2/18$32.66$-0.87-2.59Sell10.64%
3/29/18$33.53$0.421.27Sell8.26%
3/28/18$33.11$0.441.35Sell9.41%
3/27/18$32.67$-0.63-1.89Sell10.62%
3/26/18$33.30$0.792.43Sell8.89%
3/23/18$32.51$-1.22-3.62Sell11.05%
3/22/18$33.73$-1.57-4.45Sell7.72%
3/21/18$35.30$-0.10-0.28Sell3.42%
3/20/18$35.40$0.140.40Sell3.15%
3/19/18$35.26$0.060.17Sell3.53%
3/16/18$35.20$0.531.53Sell3.69%
3/15/18$34.67$-1.43-3.96Sell5.14%
3/14/18$36.10$-0.58-1.58Sell1.23%
3/13/18$36.68$-0.30-0.81Buy0.69%
3/12/18$36.98$-0.30-0.80Buy1.51%
3/9/18$37.28$0.441.19Buy2.33%
3/8/18$36.84$0.541.49Buy1.13%
3/7/18$36.30$0.100.28Sell2.50%
3/6/18$36.20$-0.03-0.08Sell2.77%
3/5/18$36.23$0.300.83Sell2.69%
3/2/18$35.93$0.080.22Sell3.49%
3/1/18$35.85$-0.54-1.48Sell3.71%
2/28/18$36.39$-0.42-1.14Sell2.26%
2/27/18$36.81$-0.58-1.55Sell1.13%
2/26/18$37.39$0.240.65Buy-0.21%
2/23/18$37.15$0.822.26Sell1.59%
2/22/18$36.33$-0.24-0.66Sell3.76%
2/21/18$36.57$0.010.03Sell3.13%
2/20/18$36.56$-0.17-0.46Sell3.15%
2/16/18$36.73$-0.11-0.30Sell2.70%
2/15/18$36.84$0.140.38Sell2.41%
2/14/18$36.70$0.691.92Sell2.78%
2/13/18$36.01$-0.23-0.63Sell4.61%
2/12/18$36.24$1.213.45Sell4.00%
2/9/18$35.03$0.050.14Sell7.21%
2/8/18$34.98$-2.52-6.72Sell7.34%
2/7/18$37.50$-0.17-0.45Buy24.96%
2/6/18$37.67$0.792.14Buy25.52%
2/5/18$36.88$-1.80-4.65Buy22.89%
2/2/18$38.68$-0.98-2.47Buy28.89%
2/1/18$39.66$-0.02-0.05Buy32.16%
1/31/18$39.68$0.050.13Buy32.22%
1/30/18$39.63$-0.53-1.32Buy32.06%
1/29/18$40.16$-0.05-0.12Buy33.82%
1/26/18$40.21$0.631.59Buy33.99%
1/25/18$39.58$-0.16-0.40Buy31.89%
1/24/18$39.74$-0.04-0.10Buy32.42%
1/23/18$39.78$0.260.66Buy32.56%
1/22/18$39.52$1.052.73Buy31.69%
1/19/18$38.47$1.173.14Buy28.19%
1/18/18$37.30$-0.76-2.00Buy24.29%
1/17/18$38.06$0.130.34Buy26.82%
1/16/18$37.93$-1.44-3.66Buy26.39%
1/12/18$39.37$-0.39-0.98Buy31.19%
1/11/18$39.76$0.100.25Buy32.49%
1/10/18$39.66$0.220.56Buy32.16%
1/9/18$39.44$0.180.46Buy31.42%
1/8/18$39.26$-0.48-1.21Buy30.82%
1/5/18$39.74$0.340.86Buy32.42%
1/4/18$39.40$0.280.72Buy31.29%
1/3/18$39.12$0.260.67Buy30.36%
1/2/18$38.86$0.250.65Buy29.49%
12/29/17$38.61$-0.36-0.92Buy28.66%
12/28/17$38.97$0.370.96Buy29.86%
12/27/17$38.60$-0.11-0.28Buy28.62%
12/26/17$38.71$-0.06-0.15Buy28.99%
12/22/17$38.77$0.170.44Buy29.19%
12/21/17$38.60$0.641.69Buy28.62%
12/20/17$37.96$-0.22-0.58Buy26.49%
12/19/17$38.18$-0.33-0.86Buy27.22%
12/18/17$38.51$1.323.55Buy28.32%
12/15/17$37.19$0.200.54Buy23.93%
12/14/17$36.99$0.350.96Buy23.26%
12/13/17$36.64$-0.72-1.93Buy22.09%
12/12/17$37.36$-0.23-0.61Buy24.49%
12/11/17$37.59$0.090.24Buy25.26%
12/8/17$37.50$0.160.43Buy24.96%
12/7/17$37.34$-0.05-0.13Buy24.43%
12/6/17$37.39$0.080.21Buy24.59%
12/5/17$37.31$-0.14-0.37Buy24.33%
12/4/17$37.45$1.514.20Buy24.79%
12/1/17$35.94$0.050.14Buy19.76%
11/30/17$35.89$0.541.53Buy19.59%
11/29/17$35.35$0.862.49Buy17.79%
11/28/17$34.49$1.283.85Buy14.93%
11/27/17$33.21$-0.28-0.84Buy10.66%
11/24/17$33.49$-0.18-0.53Buy11.60%
11/22/17$33.67$-0.10-0.30Buy12.20%
11/21/17$33.77$-0.09-0.27Buy12.53%
11/20/17$33.86$0.000.00Buy12.83%
11/17/17$33.86$0.481.44Buy12.83%
11/16/17$33.38$0.852.61Buy11.23%
11/15/17$32.53$-0.03-0.09Buy8.40%
11/14/17$32.56$-0.03-0.09Buy8.50%
11/13/17$32.59$0.521.62Buy8.60%
11/10/17$32.07$-0.02-0.06Buy6.86%
11/9/17$32.09$0.020.06Buy6.93%
11/8/17$32.07$-0.29-0.90Buy6.86%
11/7/17$32.36$-0.41-1.25Buy7.83%
11/6/17$32.77$-0.34-1.03Buy9.20%
11/3/17$33.11$-0.11-0.33Buy10.33%
11/2/17$33.22$0.391.19Buy10.70%
11/1/17$32.83$0.210.64Buy9.40%
10/31/17$32.62$0.020.06Buy8.70%
10/30/17$32.60$-0.34-1.03Buy8.63%
10/27/17$32.94$0.070.21Buy9.76%
10/26/17$32.87$0.491.51Buy9.53%
10/25/17$32.38$-0.27-0.83Buy7.90%
10/24/17$32.65$-0.03-0.09Buy8.80%
10/23/17$32.68$-0.36-1.09Buy8.90%
10/20/17$33.04$1.334.19Buy10.10%
10/19/17$31.71$0.200.63Buy5.66%
10/18/17$31.51$0.531.71Buy5.00%
10/17/17$30.98$-0.52-1.65Buy3.23%
10/16/17$31.50$0.682.21Buy4.97%
10/13/17$30.82$0.180.59Buy2.70%
10/12/17$30.64$-0.78-2.48Buy2.10%
10/11/17$31.42$-0.33-1.04Buy4.70%
10/10/17$31.75$0.310.99Buy5.80%
10/9/17$31.44$0.130.42Buy4.77%
10/6/17$31.31$-0.35-1.11Buy4.33%
10/5/17$31.66$0.351.12Buy5.50%
10/4/17$31.31$-0.41-1.29Buy4.33%
10/3/17$31.72$0.240.76Buy5.70%
10/2/17$31.48$0.431.38Buy4.90%
9/29/17$31.05$-0.14-0.45Buy3.47%
9/28/17$31.19$0.250.81Sell-4.28%
9/27/17$30.94$1.003.34Sell-3.44%
9/26/17$29.94$0.381.29Sell-0.10%
9/25/17$29.56$0.090.31Sell1.17%
9/22/17$29.47$0.582.01Sell1.47%
9/21/17$28.89$-0.11-0.38Sell3.41%
9/20/17$29.00$-0.09-0.31Sell3.04%
9/19/17$29.09$-0.17-0.58Sell2.74%
9/18/17$29.26$0.240.83Sell2.17%
9/15/17$29.02$0.321.11Sell2.98%
9/14/17$28.70$-0.62-2.11Sell4.05%
9/13/17$29.32$0.130.45Sell1.97%
9/12/17$29.19$0.040.14Sell2.41%
9/11/17$29.15$0.602.10Sell2.54%
9/8/17$28.55$-0.51-1.75Sell4.55%
9/7/17$29.06$-0.90-3.00Sell2.84%
9/6/17$29.96$0.090.30Sell-0.17%
9/5/17$29.87$-1.05-3.40Sell0.13%