SYNCHRONY FINANCIAL | SYF

Sell
$32.08
Purchase price (10.04.18)
$29.50
Current price (10.22.18)
8.04%
Return
SYNCHRONY FINANCIAL
Loading data...
DatePriceChange% changeActionReturn
10/22/18$29.50$-2.040.00Sell8.04%
10/19/18$31.54$1.930.00Sell1.68%
10/18/18$29.61$-0.430.00Sell7.70%
10/17/18$30.04$-0.150.00Sell6.36%
10/16/18$30.19$0.310.00Sell5.89%
10/15/18$29.88$0.030.00Sell6.86%
10/12/18$29.85$0.050.00Sell6.95%
10/11/18$29.80$-0.960.00Sell7.11%
10/10/18$30.76$-0.410.00Sell4.11%
10/9/18$31.17$-0.190.00Sell2.84%
10/8/18$31.36$0.000.00Sell2.24%
10/5/18$31.36$-0.160.00Sell2.24%
10/4/18$31.52$-0.280.00Sell1.75%
10/3/18$31.80$0.431.37Buy0.00%
10/2/18$31.37$-0.10-0.32Buy0.00%
10/1/18$31.47$0.481.55Buy0.00%
9/28/18$30.99$-0.61-1.93Sell1.18%
9/27/18$31.60$-0.33-1.03Buy0.00%
9/26/18$31.93$-1.11-3.36Buy0.00%
9/25/18$33.04$-0.01-0.03Buy0.00%
9/24/18$33.05$-0.42-1.25Buy0.00%
9/21/18$33.47$-0.12-0.36Buy0.00%
9/20/18$33.59$0.180.54Buy0.00%
9/19/18$33.41$0.501.52Buy0.00%
9/18/18$32.91$0.411.26Buy0.00%
9/17/18$32.50$-0.08-0.25Buy0.00%
9/14/18$32.58$0.351.09Buy0.00%
9/13/18$32.23$-0.11-0.34Buy0.00%
9/12/18$32.34$-0.12-0.37Buy0.00%
9/11/18$32.46$0.240.74Buy0.00%
9/10/18$32.22$0.491.54Buy0.00%
9/7/18$31.73$-0.13-0.41Buy0.00%
9/6/18$31.86$-0.14-0.44Buy0.00%
9/5/18$32.00$0.150.47Buy0.00%
9/4/18$31.85$0.000.00Buy0.00%
8/31/18$31.64$0.040.13Buy0.00%
8/30/18$31.60$-0.11-0.35Buy0.00%
8/29/18$31.71$-0.12-0.38Sell7.98%
8/28/18$31.83$-0.04-0.13Sell7.63%
8/27/18$31.87$0.511.63Sell7.52%
8/24/18$31.36$0.090.29Sell9.00%
8/23/18$31.27$-0.43-1.36Sell9.26%
8/22/18$31.70$0.531.70Sell8.01%
8/21/18$31.17$0.100.32Sell9.55%
8/20/18$31.07$0.702.30Sell9.84%
8/17/18$30.37$-0.06-0.20Sell11.87%
8/16/18$30.43$0.571.91Sell11.69%
8/15/18$29.86$-0.15-0.50Sell13.35%
8/14/18$30.01$0.822.81Sell12.91%
8/13/18$29.19$-0.22-0.75Sell15.29%
8/10/18$29.41$-0.57-1.90Sell14.65%
8/9/18$29.98$-0.07-0.23Sell13.00%
8/8/18$30.05$-0.04-0.13Sell12.80%
8/7/18$30.09$0.441.48Sell12.68%
8/6/18$29.65$-0.20-0.67Sell13.96%
8/3/18$29.85$0.160.54Sell13.38%
8/2/18$29.69$0.491.68Sell13.84%
8/1/18$29.20$0.260.90Sell15.26%
7/31/18$28.94$-0.57-1.93Sell16.02%
7/30/18$29.51$-0.41-1.37Sell14.36%
7/27/18$29.92$-0.08-0.27Sell13.17%
7/26/18$30.00$-3.44-10.29Sell12.94%
7/25/18$33.44$-0.38-1.12Sell2.96%
7/24/18$33.82$0.310.93Sell1.86%
7/23/18$33.51$0.702.13Sell2.76%
7/20/18$32.81$-0.43-1.29Sell4.79%
7/19/18$33.24$-0.17-0.51Sell3.54%
7/18/18$33.41$0.591.80Sell3.05%
7/17/18$32.82$0.260.80Sell4.76%
7/16/18$32.56$0.120.37Sell5.51%
7/13/18$32.44$-0.52-1.58Sell5.86%
7/12/18$32.96$-1.84-5.29Sell4.35%
7/11/18$34.80$-0.05-0.14Sell-0.99%
7/10/18$34.85$-0.01-0.03Sell-1.13%
7/9/18$34.86$1.163.44Sell-1.16%
7/6/18$33.70$0.100.30Sell2.21%
7/5/18$33.60$0.100.30Sell2.50%
7/3/18$33.50$-0.34-1.00Sell2.79%
7/2/18$33.84$0.461.38Sell1.80%
6/29/18$33.38$0.371.12Sell3.13%
6/28/18$33.01$0.010.03Sell4.21%
6/27/18$33.00$-0.47-1.40Sell4.24%
6/26/18$33.47$-0.35-1.03Sell2.87%
6/25/18$33.82$-0.31-0.91Sell1.86%
6/22/18$34.13$-0.09-0.26Sell0.96%
6/21/18$34.22$-0.29-0.84Sell0.70%
6/20/18$34.51$-0.30-0.86Buy0.00%
6/19/18$34.81$-0.19-0.54Buy0.00%
6/18/18$35.00$-0.22-0.62Buy0.00%
6/15/18$35.22$-0.04-0.11Buy0.00%
6/14/18$35.26$0.320.92Buy0.00%
6/13/18$34.94$-0.36-1.02Buy0.00%
6/12/18$35.30$0.040.11Buy0.00%
6/11/18$35.26$-0.19-0.54Buy0.00%
6/8/18$35.45$-0.10-0.28Buy0.00%
6/7/18$35.55$-0.03-0.08Buy0.00%
6/6/18$35.58$0.581.66Buy0.00%
6/5/18$35.00$-0.45-1.27Buy0.00%
6/4/18$35.45$0.411.17Buy0.00%
6/1/18$35.04$0.411.18Buy0.00%
5/31/18$34.63$-0.39-1.11Buy0.00%
5/30/18$35.02$0.551.60Buy0.00%
5/29/18$34.47$-1.14-3.20Buy0.00%
5/25/18$35.61$-0.29-0.81Buy0.00%
5/24/18$35.90$-0.22-0.61Buy0.00%
5/23/18$36.12$0.010.03Buy0.00%
5/22/18$36.11$0.391.09Buy0.00%
5/21/18$35.72$0.280.79Buy0.00%
5/18/18$35.44$0.511.46Buy0.00%
5/17/18$34.93$0.340.98Buy0.00%
5/16/18$34.59$0.381.11Buy0.00%
5/15/18$34.21$0.270.80Buy0.00%
5/14/18$33.94$-0.17-0.50Sell0.24%
5/11/18$34.11$0.210.62Buy0.00%
5/10/18$33.90$0.170.50Sell0.56%
5/9/18$33.73$0.651.96Sell1.06%
5/8/18$33.08$0.361.10Sell2.96%
5/7/18$32.72$0.090.28Sell4.02%
5/4/18$32.63$0.501.56Sell4.28%
5/3/18$32.13$-0.80-2.43Sell5.75%
5/2/18$32.93$-0.15-0.45Sell3.40%
5/1/18$33.08$-0.09-0.27Sell2.96%
4/30/18$33.17$0.060.18Sell2.70%
4/27/18$33.11$-0.19-0.57Sell2.87%
4/26/18$33.30$0.010.03Sell2.32%
4/25/18$33.29$-1.06-3.09Sell2.35%
4/24/18$34.35$-0.38-1.09Buy0.00%
4/23/18$34.73$-0.47-1.34Buy0.00%
4/20/18$35.20$-0.15-0.42Buy0.00%
4/19/18$35.35$0.461.32Buy0.00%
4/18/18$34.89$0.320.93Buy0.00%
4/17/18$34.57$0.100.29Buy0.00%
4/16/18$34.47$0.401.17Buy0.00%
4/13/18$34.07$-0.76-2.18Buy0.00%
4/12/18$34.83$0.591.72Buy0.00%
4/11/18$34.24$-0.22-0.64Buy0.00%
4/10/18$34.46$0.601.77Buy0.00%
4/9/18$33.86$0.050.15Sell2.08%
4/6/18$33.81$-0.99-2.84Sell2.23%
4/5/18$34.80$0.892.62Buy0.00%
4/4/18$33.91$0.481.44Sell7.22%
4/3/18$33.43$0.772.36Sell8.54%
4/2/18$32.66$-0.87-2.59Sell10.64%
3/29/18$33.53$0.421.27Sell8.26%
3/28/18$33.11$0.441.35Sell9.41%
3/27/18$32.67$-0.63-1.89Sell10.62%
3/26/18$33.30$0.792.43Sell8.89%
3/23/18$32.51$-1.22-3.62Sell11.05%
3/22/18$33.73$-1.57-4.45Sell7.72%
3/21/18$35.30$-0.10-0.28Sell3.42%
3/20/18$35.40$0.140.40Sell3.15%
3/19/18$35.26$0.060.17Sell3.53%
3/16/18$35.20$0.531.53Sell3.69%
3/15/18$34.67$-1.43-3.96Sell5.14%
3/14/18$36.10$-0.58-1.58Sell1.23%
3/13/18$36.68$-0.30-0.81Buy0.00%
3/12/18$36.98$-0.30-0.80Buy0.00%
3/9/18$37.28$0.441.19Buy0.00%
3/8/18$36.84$0.541.49Buy0.00%
3/7/18$36.30$0.100.28Sell2.50%
3/6/18$36.20$-0.03-0.08Sell2.77%
3/5/18$36.23$0.300.83Sell2.69%
3/2/18$35.93$0.080.22Sell3.49%
3/1/18$35.85$-0.54-1.48Sell3.71%
2/28/18$36.39$-0.42-1.14Sell2.26%
2/27/18$36.81$-0.58-1.55Sell1.13%
2/26/18$37.39$0.240.65Buy0.00%
2/23/18$37.15$0.822.26Sell1.59%
2/22/18$36.33$-0.24-0.66Sell3.76%
2/21/18$36.57$0.010.03Sell3.13%
2/20/18$36.56$-0.17-0.46Sell3.15%
2/16/18$36.73$-0.11-0.30Sell2.70%
2/15/18$36.84$0.140.38Sell2.41%
2/14/18$36.70$0.691.92Sell2.78%
2/13/18$36.01$-0.23-0.63Sell4.61%
2/12/18$36.24$1.213.45Sell4.00%
2/9/18$35.03$0.050.14Sell7.21%
2/8/18$34.98$-2.52-6.72Sell7.34%
2/7/18$37.50$-0.17-0.45Buy0.00%
2/6/18$37.67$0.792.14Buy0.00%
2/5/18$36.88$-1.80-4.65Buy0.00%
2/2/18$38.68$-0.98-2.47Buy0.00%
2/1/18$39.66$-0.02-0.05Buy0.00%
1/31/18$39.68$0.050.13Buy0.00%
1/30/18$39.63$-0.53-1.32Buy0.00%
1/29/18$40.16$-0.05-0.12Buy0.00%
1/26/18$40.21$0.631.59Buy0.00%
1/25/18$39.58$-0.16-0.40Buy0.00%
1/24/18$39.74$-0.04-0.10Buy0.00%
1/23/18$39.78$0.260.66Buy0.00%
1/22/18$39.52$1.052.73Buy0.00%
1/19/18$38.47$1.173.14Buy0.00%
1/18/18$37.30$-0.76-2.00Buy0.00%
1/17/18$38.06$0.130.34Buy0.00%
1/16/18$37.93$-1.44-3.66Buy0.00%
1/12/18$39.37$-0.39-0.98Buy0.00%
1/11/18$39.76$0.100.25Buy0.00%
1/10/18$39.66$0.220.56Buy0.00%
1/9/18$39.44$0.180.46Buy0.00%
1/8/18$39.26$-0.48-1.21Buy0.00%
S&P 500 Panic / Happy Meter