Symantec Corporation | SYMC

Sell
$29.41
Purchase price (05.19.17)
$28.53
Current price (06.23.17)
2.99%
Return
Symantec Corporation
Loading data...
DatePriceChange% changeActionReturn
6/23/17$28.53$-0.280.00Sell2.99%
6/23/17$28.53$0.000.00Sell2.99%
6/23/17$28.69$-0.120.00Sell2.45%
6/22/17$28.81$-0.14-0.48Sell2.04%
6/21/17$28.95$0.391.37Sell1.56%
6/20/17$28.56$-0.32-1.11Sell2.89%
6/19/17$28.88$0.431.51Sell1.80%
6/16/17$28.45$0.040.14Sell3.26%
6/15/17$28.41$-0.68-2.34Sell3.40%
6/14/17$29.09$-0.22-0.75Sell1.09%
6/13/17$29.31$-0.22-0.75Sell0.34%
6/12/17$29.53$-0.18-0.61Sell-0.41%
6/9/17$29.71$-0.40-1.33Sell-1.02%
6/8/17$30.11$-0.16-0.53Sell-2.38%
6/7/17$30.27$0.000.00Sell-2.92%
6/6/17$30.27$0.200.67Sell-2.92%
6/5/17$30.07$-0.01-0.03Sell-2.24%
6/2/17$30.08$-0.26-0.86Sell-2.28%
6/1/17$30.34$0.030.10Sell-3.16%
5/31/17$30.31$0.250.83Sell-3.06%
5/30/17$30.06$0.451.52Sell-2.21%
5/26/17$29.61$-0.34-1.14Sell-0.68%
5/25/17$29.95$0.080.27Sell-1.84%
5/24/17$29.87$0.080.27Sell-1.56%
5/23/17$29.79$0.210.71Sell-1.29%
5/22/17$29.58$0.561.93Sell-0.58%
5/19/17$29.02$-0.72-2.42Sell1.33%
5/18/17$29.74$-0.38-1.26Buy21.19%
5/17/17$30.12$-1.20-3.83Buy22.74%
5/16/17$31.32$-0.68-2.12Buy27.63%
5/15/17$32.00$0.993.19Buy30.40%
5/12/17$31.01$-0.45-1.43Buy26.37%
5/11/17$31.46$-1.68-5.07Buy28.20%
5/10/17$33.14$0.772.38Buy35.04%
5/9/17$32.37$-0.08-0.25Buy31.91%
5/8/17$32.45$0.150.46Buy32.23%
5/5/17$32.30$0.080.25Buy31.62%
5/4/17$32.22$0.300.94Buy31.30%
5/3/17$31.92$0.010.03Buy30.07%
5/2/17$31.91$-0.21-0.65Buy30.03%
5/1/17$32.12$0.491.55Buy30.89%
4/28/17$31.63$0.150.48Buy28.89%
4/27/17$31.48$0.230.74Buy28.28%
4/26/17$31.25$0.000.00Buy27.34%
4/25/17$31.25$0.280.90Buy27.34%
4/24/17$30.97$0.270.88Buy26.20%
4/21/17$30.70$0.200.66Buy25.10%
4/20/17$30.50$0.090.30Buy24.29%
4/19/17$30.41$0.010.03Buy23.92%
4/18/17$30.40$0.150.50Buy23.88%
4/17/17$30.25$0.210.70Buy23.27%
4/13/17$30.04$-0.01-0.03Buy22.41%
4/12/17$30.05$-0.35-1.15Buy22.45%
4/11/17$30.40$-0.26-0.85Buy23.88%
4/10/17$30.66$-0.15-0.49Buy24.94%
4/7/17$30.81$0.250.82Buy25.55%
4/6/17$30.56$0.280.92Buy24.53%
4/5/17$30.28$-0.10-0.33Buy23.39%
4/4/17$30.38$0.140.46Buy23.80%
4/3/17$30.24$-0.44-1.43Buy23.23%
3/31/17$30.68$0.030.10Buy25.02%
3/30/17$30.65$-0.18-0.58Buy24.90%
3/29/17$30.83$0.471.55Buy25.63%
3/28/17$30.36$-0.11-0.36Buy23.72%
3/27/17$30.47$0.000.00Buy24.16%
3/24/17$30.47$-0.23-0.75Buy24.16%
3/23/17$30.70$0.040.13Buy25.10%
3/22/17$30.66$0.662.20Buy24.94%
3/21/17$30.00$-0.78-2.53Buy22.25%
3/20/17$30.78$0.080.26Buy25.43%
3/17/17$30.70$-0.03-0.10Buy25.10%
3/16/17$30.73$0.010.03Buy25.22%
3/15/17$30.72$0.070.23Buy25.18%
3/14/17$30.65$-0.10-0.33Buy24.90%
3/13/17$30.75$0.722.40Buy25.31%
3/10/17$30.03$0.431.45Buy22.37%
3/9/17$29.60$-0.03-0.10Buy20.62%
3/8/17$29.63$0.341.16Buy20.74%
3/7/17$29.29$0.170.58Buy19.36%
3/6/17$29.12$-0.10-0.34Buy18.66%
3/3/17$29.22$0.020.07Buy19.07%
3/2/17$29.20$0.110.38Buy18.99%
3/1/17$29.09$0.521.82Buy18.54%
2/28/17$28.57$-0.11-0.38Buy16.42%
2/27/17$28.68$-0.16-0.55Buy16.87%
2/24/17$28.84$0.260.91Buy17.52%
2/23/17$28.58$-0.02-0.07Buy16.46%
2/22/17$28.60$-0.21-0.73Buy16.54%
2/21/17$28.81$0.010.03Buy17.40%
2/17/17$28.80$0.331.16Buy17.36%
2/16/17$28.47$-0.05-0.18Buy16.01%
2/15/17$28.52$-0.16-0.56Buy16.22%
2/14/17$28.68$-0.38-1.31Buy16.87%
2/13/17$29.06$0.040.14Buy18.42%
2/10/17$29.02$0.030.10Buy18.26%
2/9/17$28.99$0.381.33Buy18.13%
2/8/17$28.61$0.170.60Buy16.59%
2/7/17$28.44$0.180.64Buy15.89%
2/6/17$28.26$-0.15-0.53Buy15.16%
2/3/17$28.41$0.652.34Buy15.77%
2/2/17$27.76$0.511.87Buy13.12%
2/1/17$27.25$-0.30-1.09Buy11.04%
1/31/17$27.55$0.281.03Buy12.27%
1/30/17$27.27$-0.08-0.29Buy11.12%
1/27/17$27.35$0.140.51Buy11.45%
1/26/17$27.21$-0.05-0.18Buy10.88%
1/25/17$27.26$-0.09-0.33Buy11.08%
1/24/17$27.35$0.592.20Buy11.45%
1/23/17$26.76$0.110.41Buy9.05%
1/20/17$26.65$0.090.34Buy8.60%
1/19/17$26.56$0.150.57Buy8.23%
1/18/17$26.41$0.210.80Buy7.62%
1/17/17$26.20$0.060.23Buy6.76%
1/13/17$26.14$0.441.71Buy6.52%
1/12/17$25.70$0.230.90Buy4.73%
1/11/17$25.47$0.341.35Buy3.79%
1/10/17$25.13$0.140.56Buy2.40%
1/9/17$24.99$-0.02-0.08Buy1.83%
1/6/17$25.01$0.361.46Buy1.92%
1/5/17$24.65$0.431.78Buy0.45%
1/4/17$24.22$0.210.87Sell0.49%
1/3/17$24.01$0.120.50Sell1.36%
12/30/16$23.89$-0.34-1.40Sell1.85%
12/29/16$24.23$0.080.33Sell0.45%
12/28/16$24.15$-0.21-0.86Sell0.78%
12/27/16$24.36$0.220.91Sell-0.08%
12/23/16$24.14$0.030.12Sell0.82%
12/22/16$24.11$-0.14-0.58Sell0.94%
12/21/16$24.25$0.100.41Sell0.37%
12/20/16$24.15$-0.07-0.29Sell0.78%
12/19/16$24.22$0.140.58Buy-1.46%
12/16/16$24.08$-0.72-2.90Buy-2.03%
12/15/16$24.80$-0.04-0.16Buy0.90%
12/14/16$24.84$-0.07-0.28Buy1.06%
12/13/16$24.91$0.210.85Buy1.34%
12/12/16$24.70$-0.12-0.48Buy0.49%
12/9/16$24.82$0.261.06Buy0.98%
12/8/16$24.56$0.120.49Buy-0.08%
12/7/16$24.44$0.240.99Sell0.65%
12/6/16$24.20$-0.15-0.62Sell1.63%
12/5/16$24.35$0.843.57Sell1.02%
12/2/16$23.51$-0.25-1.05Sell4.43%
12/1/16$23.76$-0.63-2.58Sell3.41%
11/30/16$24.39$0.070.29Sell0.85%
11/29/16$24.32$-0.08-0.33Sell1.14%
11/28/16$24.40$-0.42-1.69Sell0.81%
11/25/16$24.82$-0.03-0.12Buy0.20%
11/23/16$24.85$-0.26-1.04Buy0.32%
11/22/16$25.11$0.592.41Buy1.37%
11/21/16$24.52$0.773.24Sell-0.74%
11/18/16$23.75$-0.08-0.34Sell2.42%
11/17/16$23.83$-0.07-0.29Sell2.10%
11/16/16$23.90$-0.32-1.32Sell1.81%
11/15/16$24.22$-0.41-1.66Buy-2.69%
11/14/16$24.63$-0.37-1.48Buy-1.04%
11/11/16$25.00$-0.05-0.20Buy0.44%
11/10/16$25.05$0.210.85Buy0.64%
11/9/16$24.84$0.130.53Buy-0.20%
11/8/16$24.71$0.311.27Buy-0.72%
11/7/16$24.40$0.913.87Buy-1.97%
11/4/16$23.49$-1.96-7.70Buy-5.62%
11/3/16$25.45$0.220.87Buy2.25%
11/2/16$25.23$0.010.04Buy1.37%
11/1/16$25.22$0.190.76Buy1.33%
10/31/16$25.03$0.150.60Buy0.56%
10/28/16$24.88$-0.05-0.20Buy-0.04%
10/27/16$24.93$-0.10-0.40Buy0.16%
10/26/16$25.03$0.040.16Buy0.56%
10/25/16$24.99$0.090.36Buy0.40%
10/24/16$24.90$0.823.41Buy0.04%
10/21/16$24.08$-0.12-0.50Sell1.51%
10/20/16$24.20$-0.03-0.12Sell1.02%
10/19/16$24.23$0.010.04Buy39.82%
10/18/16$24.22$0.030.12Buy39.76%
10/17/16$24.19$0.100.42Buy39.58%
10/14/16$24.09$-0.19-0.78Buy39.01%
10/13/16$24.28$-0.66-2.65Buy40.10%
10/12/16$24.94$-0.12-0.48Buy43.91%
10/11/16$25.06$-0.19-0.75Buy44.60%
10/10/16$25.25$0.040.16Buy45.70%
10/7/16$25.21$-0.09-0.36Buy45.47%
10/6/16$25.30$-0.09-0.35Buy45.99%
10/5/16$25.39$0.140.55Buy46.51%
10/4/16$25.25$0.140.56Buy45.70%
10/3/16$25.11$0.010.04Buy44.89%
9/30/16$25.10$0.090.36Buy44.84%
9/29/16$25.01$-0.26-1.03Buy44.32%
9/28/16$25.27$0.110.44Buy45.82%
9/27/16$25.16$0.200.80Buy45.18%
9/26/16$24.96$-0.08-0.32Buy44.03%
9/23/16$25.04$-0.04-0.16Buy44.49%
9/22/16$25.08$0.000.00Buy44.72%
9/21/16$25.08$0.371.50Buy44.72%
9/20/16$24.71$-0.13-0.52Buy42.59%
9/19/16$24.84$-0.37-1.47Buy43.34%
9/16/16$25.21$0.341.37Buy45.47%
9/15/16$24.87$0.291.18Buy43.51%
9/14/16$24.58$-0.11-0.45Buy41.83%
9/13/16$24.69$-0.16-0.64Buy42.47%
9/12/16$24.85$0.361.47Buy43.39%
Stock Alerts
S&P 500 Panic / Happy Meter