Symantec Corporation | SYMC

Buy
$29.33
Purchase price (08.24.17)
$32.33
Current price (10.19.17)
10.23%
Return
Symantec Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$32.33$0.180.00Buy10.23%
10/18/17$32.15$0.140.00Buy9.61%
10/17/17$32.01$-0.050.00Buy9.14%
10/16/17$32.06$-0.300.00Buy9.31%
10/13/17$32.36$0.460.00Buy10.33%
10/12/17$31.90$0.290.00Buy8.76%
10/11/17$31.61$0.020.00Buy7.77%
10/10/17$31.59$-1.040.00Buy7.71%
10/9/17$32.63$-1.290.00Buy11.25%
10/6/17$33.92$0.220.00Buy15.65%
10/5/17$33.70$0.450.00Buy14.90%
10/4/17$33.25$0.230.00Buy13.37%
10/3/17$33.02$0.240.00Buy12.58%
9/22/17$33.02$-0.020.00Buy12.58%
9/21/17$33.04$-0.680.00Buy12.65%
9/20/17$33.72$-0.440.00Buy14.97%
9/19/17$34.16$0.390.00Buy16.47%
9/18/17$33.77$0.530.00Buy15.14%
9/15/17$33.24$0.290.00Buy13.33%
9/12/17$33.73$0.980.00Buy15.00%
9/11/17$32.75$1.120.00Buy11.66%
9/8/17$31.63$1.030.00Buy7.84%
9/7/17$30.60$1.000.00Buy4.33%
9/7/17$30.60$1.000.00Buy4.33%
9/6/17$29.60$-0.210.00Buy999.99%
8/31/17$29.98$0.090.00Buy2.22%
8/30/17$29.89$0.200.00Buy1.91%
8/29/17$29.69$-0.230.00Buy1.23%
8/28/17$29.92$0.450.00Buy2.01%
8/25/17$29.47$0.090.00Buy0.48%
8/24/17$29.38$0.170.00Buy0.17%
8/23/17$29.21$0.450.00Sell-0.93%
8/22/17$28.76$0.620.00Sell0.62%
8/21/17$28.14$-0.310.00Sell2.76%
8/18/17$28.45$0.410.00Sell1.69%
8/17/17$28.04$-0.260.00Sell3.11%
8/16/17$28.30$-0.110.00Sell2.21%
8/15/17$28.41$-0.160.00Sell1.83%
8/14/17$28.57$0.280.00Sell1.28%
8/11/17$28.29$0.450.00Sell2.25%
8/10/17$27.84$-0.760.00Sell3.80%
8/9/17$28.60$0.110.00Sell1.17%
8/8/17$28.49$-0.380.00Buy-0.56%
8/7/17$28.87$-0.300.00Buy0.77%
8/4/17$29.17$-1.100.00Buy1.82%
8/3/17$30.27$-0.640.00Buy5.65%
8/2/17$30.91$-0.280.00Buy7.89%
8/1/17$31.19$0.200.00Buy8.87%
7/31/17$30.99$-0.040.00Buy8.17%
7/28/17$31.03$0.090.00Buy8.31%
7/27/17$30.94$-0.330.00Buy7.99%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.000.00Buy10.02%
7/26/17$31.27$-0.250.00Buy9.14%
7/26/17$31.27$-0.250.00Buy9.14%
7/26/17$31.27$-0.250.00Buy9.14%
7/26/17$31.27$-0.250.00Buy9.14%
7/26/17$31.27$-0.250.00Buy9.14%
7/26/17$31.27$-0.250.00Buy9.14%
7/26/17$31.27$-0.250.00Buy9.14%
7/26/17$31.27$-0.250.00Buy9.14%
7/26/17$31.27$-0.250.00Buy9.14%
7/26/17$31.27$-0.250.00Buy9.14%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.440.00Buy10.02%
7/25/17$31.52$0.440.00Buy10.02%
7/24/17$31.08$-0.100.00Buy8.48%
7/21/17$31.18$0.010.00Buy8.83%
7/20/17$31.17$0.150.00Buy8.80%
7/19/17$31.02$0.450.00Buy8.27%
7/18/17$30.57$0.050.00Buy6.70%
7/17/17$30.52$0.440.00Buy6.53%
7/14/17$30.08$-0.280.00Buy4.99%
7/13/17$30.36$0.440.00Buy5.97%
7/12/17$29.92$0.910.00Buy4.43%
7/11/17$29.01$0.010.00Buy1.26%
7/10/17$29.00$0.590.00Buy1.22%
7/7/17$28.41$0.692.49Sell3.40%
7/6/17$27.72$-0.07-0.25Sell5.75%
7/5/17$27.79$0.321.16Sell5.51%
7/3/17$27.47$-0.78-2.76Sell6.60%
6/30/17$28.25$0.190.68Sell3.94%
6/29/17$28.06$-0.83-2.87Sell4.59%
6/28/17$28.89$0.782.77Sell1.77%
6/27/17$28.11$-0.75-2.60Sell4.42%
6/26/17$28.86$0.331.16Sell1.87%
6/23/17$28.53$-0.28-0.97Sell2.99%
6/22/17$28.81$-0.14-0.48Sell2.04%
6/21/17$28.95$0.391.37Sell1.56%
6/20/17$28.56$-0.32-1.11Sell2.89%
6/19/17$28.88$0.431.51Sell1.80%
6/16/17$28.45$0.040.14Sell3.26%
6/15/17$28.41$-0.68-2.34Sell3.40%
6/14/17$29.09$-0.22-0.75Sell1.09%
6/13/17$29.31$-0.22-0.75Sell0.34%
6/12/17$29.53$-0.18-0.61Sell-0.41%
6/9/17$29.71$-0.40-1.33Sell-1.02%
6/8/17$30.11$-0.16-0.53Sell-2.38%
6/7/17$30.27$0.000.00Sell-2.92%
6/6/17$30.27$0.200.67Sell-2.92%
6/5/17$30.07$-0.01-0.03Sell-2.24%
6/2/17$30.08$-0.26-0.86Sell-2.28%
6/1/17$30.34$0.030.10Sell-3.16%
5/31/17$30.31$0.250.83Sell-3.06%
5/30/17$30.06$0.451.52Sell-2.21%
5/26/17$29.61$-0.34-1.14Sell-0.68%
5/25/17$29.95$0.080.27Sell-1.84%
5/24/17$29.87$0.080.27Sell-1.56%
5/23/17$29.79$0.210.71Sell-1.29%
5/22/17$29.58$0.561.93Sell-0.58%
5/19/17$29.02$-0.72-2.42Sell1.33%
5/18/17$29.74$-0.38-1.26Buy21.19%
5/17/17$30.12$-1.20-3.83Buy22.74%
5/16/17$31.32$-0.68-2.12Buy27.63%
5/15/17$32.00$0.993.19Buy30.40%
5/12/17$31.01$-0.45-1.43Buy26.37%
5/11/17$31.46$-1.68-5.07Buy28.20%
5/10/17$33.14$0.772.38Buy35.04%
5/9/17$32.37$-0.08-0.25Buy31.91%
5/8/17$32.45$0.150.46Buy32.23%
5/5/17$32.30$0.080.25Buy31.62%
5/4/17$32.22$0.300.94Buy31.30%
5/3/17$31.92$0.010.03Buy30.07%
5/2/17$31.91$-0.21-0.65Buy30.03%
5/1/17$32.12$0.491.55Buy30.89%
4/28/17$31.63$0.150.48Buy28.89%
4/27/17$31.48$0.230.74Buy28.28%
4/26/17$31.25$0.000.00Buy27.34%
4/25/17$31.25$0.280.90Buy27.34%
4/24/17$30.97$0.270.88Buy26.20%
4/21/17$30.70$0.200.66Buy25.10%
4/20/17$30.50$0.090.30Buy24.29%
4/19/17$30.41$0.010.03Buy23.92%
4/18/17$30.40$0.150.50Buy23.88%
4/17/17$30.25$0.210.70Buy23.27%
4/13/17$30.04$-0.01-0.03Buy22.41%
4/12/17$30.05$-0.35-1.15Buy22.45%
4/11/17$30.40$-0.26-0.85Buy23.88%
4/10/17$30.66$-0.15-0.49Buy24.94%
4/7/17$30.81$0.250.82Buy25.55%
4/6/17$30.56$0.280.92Buy24.53%
4/5/17$30.28$-0.10-0.33Buy23.39%
4/4/17$30.38$0.140.46Buy23.80%
4/3/17$30.24$-0.44-1.43Buy23.23%
3/31/17$30.68$0.030.10Buy25.02%
3/30/17$30.65$-0.18-0.58Buy24.90%
3/29/17$30.83$0.471.55Buy25.63%
3/28/17$30.36$-0.11-0.36Buy23.72%
3/27/17$30.47$0.000.00Buy24.16%
3/24/17$30.47$-0.23-0.75Buy24.16%
3/23/17$30.70$0.040.13Buy25.10%
3/22/17$30.66$0.662.20Buy24.94%
3/21/17$30.00$-0.78-2.53Buy22.25%
3/20/17$30.78$0.080.26Buy25.43%
3/17/17$30.70$-0.03-0.10Buy25.10%
3/16/17$30.73$0.010.03Buy25.22%
3/15/17$30.72$0.070.23Buy25.18%
3/14/17$30.65$-0.10-0.33Buy24.90%
3/13/17$30.75$0.722.40Buy25.31%
3/10/17$30.03$0.431.45Buy22.37%
3/9/17$29.60$-0.03-0.10Buy20.62%
3/8/17$29.63$0.341.16Buy20.74%
3/7/17$29.29$0.170.58Buy19.36%
3/6/17$29.12$-0.10-0.34Buy18.66%
3/3/17$29.22$0.020.07Buy19.07%
3/2/17$29.20$0.110.38Buy18.99%
3/1/17$29.09$0.521.82Buy18.54%
2/28/17$28.57$-0.11-0.38Buy16.42%
2/27/17$28.68$-0.16-0.55Buy16.87%
2/24/17$28.84$0.260.91Buy17.52%
2/23/17$28.58$-0.02-0.07Buy16.46%
2/22/17$28.60$-0.21-0.73Buy16.54%
2/21/17$28.81$0.010.03Buy17.40%
2/17/17$28.80$0.331.16Buy17.36%
2/16/17$28.47$-0.05-0.18Buy16.01%
2/15/17$28.52$-0.16-0.56Buy16.22%
2/14/17$28.68$-0.38-1.31Buy16.87%
2/13/17$29.06$0.040.14Buy18.42%
2/10/17$29.02$0.030.10Buy18.26%
2/9/17$28.99$0.381.33Buy18.13%
2/8/17$28.61$0.170.60Buy16.59%
2/7/17$28.44$0.180.64Buy15.89%
2/6/17$28.26$-0.15-0.53Buy15.16%
2/3/17$28.41$0.652.34Buy15.77%
2/2/17$27.76$0.511.87Buy13.12%
2/1/17$27.25$-0.30-1.09Buy11.04%
1/31/17$27.55$0.281.03Buy12.27%
1/30/17$27.27$-0.08-0.29Buy11.12%