SYMANTEC CORP | SYMC

Sell
$20.05
Purchase price (10.09.18)
$19.72
Current price (10.22.18)
1.65%
Return
SYMANTEC CORP
Loading data...
DatePriceChange% changeActionReturn
10/22/18$19.72$0.010.00Sell1.65%
10/19/18$19.71$-0.280.00Sell1.70%
10/18/18$19.99$-0.570.00Sell0.30%
10/17/18$20.56$-0.130.00Sell-2.54%
10/16/18$20.69$0.870.00Sell-3.19%
10/15/18$19.82$0.250.00Sell1.15%
10/12/18$19.57$0.100.00Sell2.39%
10/11/18$19.47$-0.510.00Sell2.89%
10/10/18$19.98$0.070.00Sell0.35%
10/9/18$19.91$-0.410.00Sell0.70%
10/8/18$20.32$0.270.00Buy0.00%
10/5/18$20.05$-0.320.00Buy0.00%
10/4/18$20.37$-0.310.00Buy0.00%
10/3/18$20.68$0.090.44Buy0.00%
10/2/18$20.59$-0.22-1.06Buy0.00%
10/1/18$20.81$-0.45-2.12Buy0.00%
9/28/18$21.26$-0.01-0.05Buy0.00%
9/27/18$21.27$0.221.05Buy0.00%
9/26/18$21.05$-0.21-0.99Buy0.00%
9/25/18$21.26$-0.40-1.85Buy0.00%
9/24/18$21.66$0.793.79Buy0.00%
9/21/18$20.87$0.170.82Buy0.00%
9/20/18$20.70$0.000.00Buy0.00%
9/19/18$20.70$0.060.29Buy0.00%
9/18/18$20.64$0.854.30Buy0.00%
9/17/18$19.79$-0.25-1.25Sell0.75%
9/14/18$20.04$0.010.05Buy0.00%
9/13/18$20.03$-0.08-0.40Sell26.36%
9/12/18$20.11$0.080.40Sell26.07%
9/11/18$20.03$0.211.06Sell26.36%
9/10/18$19.82$-0.01-0.05Sell27.13%
9/7/18$19.83$0.020.10Sell27.10%
9/6/18$19.81$-0.06-0.30Sell27.17%
9/5/18$19.87$-0.15-0.75Sell26.95%
9/4/18$20.02$0.000.00Sell26.40%
8/31/18$20.17$-0.02-0.10Sell25.85%
8/30/18$20.19$-0.34-1.66Sell25.77%
8/29/18$20.53$0.231.13Sell24.52%
8/28/18$20.30$0.231.15Sell25.37%
8/27/18$20.07$0.321.62Sell26.21%
8/24/18$19.75$0.130.66Sell27.39%
8/23/18$19.62$-0.08-0.41Sell27.87%
8/22/18$19.70$0.150.77Sell27.57%
8/21/18$19.55$0.180.96Sell28.12%
8/20/18$19.36$-0.10-0.49Sell28.81%
8/17/18$19.46$0.050.26Sell28.46%
8/16/18$19.41$0.864.64Sell28.64%
8/15/18$18.55$-0.11-0.59Sell31.80%
8/14/18$18.66$-0.15-0.80Sell31.40%
8/13/18$18.81$-0.37-1.93Sell30.85%
8/10/18$19.18$-0.05-0.26Sell29.49%
8/9/18$19.23$-0.21-1.08Sell29.30%
8/8/18$19.44$0.000.00Sell28.53%
8/7/18$19.44$-0.14-0.69Sell28.53%
8/6/18$19.57$0.321.69Sell28.03%
8/3/18$19.25$-1.63-7.81Sell29.23%
8/2/18$20.88$0.452.20Sell23.24%
8/1/18$20.43$0.211.04Sell24.89%
7/31/18$20.22$-0.09-0.44Sell25.66%
7/30/18$20.31$-0.42-2.03Sell25.33%
7/27/18$20.73$0.130.63Sell23.79%
7/26/18$20.60$-0.09-0.43Sell24.26%
7/25/18$20.69$0.140.68Sell23.93%
7/24/18$20.55$-0.36-1.72Sell24.45%
7/23/18$20.91$-0.29-1.37Sell23.12%
7/20/18$21.20$-0.09-0.42Sell22.06%
7/19/18$21.29$-0.27-1.25Sell21.73%
7/18/18$21.56$-0.01-0.05Sell20.74%
7/17/18$21.57$0.020.09Sell20.70%
7/16/18$21.55$-0.12-0.55Sell20.77%
7/13/18$21.67$0.050.23Sell20.33%
7/12/18$21.62$0.341.60Sell20.51%
7/11/18$21.28$-0.13-0.61Sell21.76%
7/10/18$21.41$-0.16-0.74Sell21.29%
7/9/18$21.57$0.291.36Sell20.70%
7/6/18$21.28$0.130.61Sell21.76%
7/5/18$21.15$0.341.63Sell22.24%
7/3/18$20.81$-0.08-0.38Sell23.49%
7/2/18$20.89$0.241.16Sell23.20%
6/29/18$20.65$0.361.77Sell24.08%
6/28/18$20.29$0.160.79Sell25.40%
6/27/18$20.13$-0.21-1.03Sell25.99%
6/26/18$20.34$-0.13-0.64Sell25.22%
6/25/18$20.47$-0.25-1.21Sell24.74%
6/22/18$20.72$-0.08-0.38Sell23.82%
6/21/18$20.80$-0.21-1.00Sell23.53%
6/20/18$21.01$0.020.10Sell22.76%
6/19/18$20.99$-0.17-0.80Sell22.83%
6/18/18$21.16$-0.10-0.47Sell22.21%
6/15/18$21.26$-0.10-0.47Sell21.84%
6/14/18$21.36$0.080.38Sell21.47%
6/13/18$21.28$-0.15-0.70Sell21.76%
6/12/18$21.43$0.231.08Sell21.21%
6/11/18$21.20$-0.12-0.56Sell22.06%
6/8/18$21.32$0.020.09Sell21.62%
6/7/18$21.30$-0.24-1.11Sell21.69%
6/6/18$21.54$0.200.94Sell20.81%
6/5/18$21.34$0.190.90Sell21.54%
6/4/18$21.15$0.130.62Sell22.24%
6/1/18$21.02$0.241.15Sell22.72%
5/31/18$20.78$-0.27-1.28Sell23.60%
5/30/18$21.05$0.030.14Sell22.61%
5/29/18$21.02$-0.04-0.19Sell22.72%
5/25/18$21.06$0.070.33Sell22.57%
5/24/18$20.99$-0.33-1.55Sell22.83%
5/23/18$21.32$-0.05-0.23Sell21.62%
5/22/18$21.37$-0.22-1.02Sell21.43%
5/21/18$21.59$-0.60-2.70Sell20.62%
5/18/18$22.19$-0.13-0.58Sell18.42%
5/17/18$22.32$-0.03-0.13Sell17.94%
5/16/18$22.35$0.020.09Sell17.83%
5/15/18$22.33$0.934.35Sell17.90%
5/14/18$21.40$1.889.63Sell21.32%
5/11/18$19.52$-9.66-33.10Sell28.24%
5/10/18$29.18$0.431.50Buy0.00%
5/9/18$28.75$0.150.52Buy0.00%
5/8/18$28.60$0.160.56Buy0.00%
5/7/18$28.44$0.602.16Buy0.00%
5/4/18$27.84$0.110.40Buy0.00%
5/3/18$27.73$-0.19-0.68Buy0.00%
5/2/18$27.92$0.250.90Buy0.00%
5/1/18$27.67$-0.12-0.43Buy0.00%
4/30/18$27.79$-0.01-0.04Buy0.00%
4/27/18$27.80$-0.84-2.93Buy0.00%
4/26/18$28.64$0.160.56Buy0.00%
4/25/18$28.48$0.792.85Buy0.00%
4/24/18$27.69$-0.07-0.25Buy0.00%
4/23/18$27.76$0.050.18Buy0.00%
4/20/18$27.71$-0.14-0.50Buy0.00%
4/19/18$27.85$-0.06-0.21Buy0.00%
4/18/18$27.91$-0.01-0.04Buy0.00%
4/17/18$27.92$0.170.61Buy0.00%
4/16/18$27.75$0.230.84Buy0.00%
4/13/18$27.52$-0.08-0.29Sell-3.69%
4/12/18$27.60$0.772.87Sell-3.99%
4/11/18$26.83$0.381.44Sell-1.09%
4/10/18$26.45$0.471.81Sell0.34%
4/9/18$25.98$-0.02-0.08Sell2.11%
4/6/18$26.00$-0.15-0.57Sell2.03%
4/5/18$26.15$0.050.19Sell1.47%
4/4/18$26.10$0.421.64Sell1.66%
4/3/18$25.68$0.481.90Sell3.24%
4/2/18$25.20$-0.65-2.51Sell5.05%
3/29/18$25.85$0.210.82Sell2.60%
3/28/18$25.64$0.130.51Sell3.39%
3/27/18$25.51$-0.70-2.67Sell3.88%
3/26/18$26.21$0.511.98Sell1.24%
3/23/18$25.70$-0.90-3.38Sell3.17%
3/22/18$26.60$-0.33-1.23Sell-0.23%
3/21/18$26.93$0.411.55Sell-1.47%
3/20/18$26.52$-0.15-0.56Sell0.08%
3/19/18$26.67$-0.70-2.56Buy0.00%
3/16/18$27.37$-0.17-0.62Buy0.00%
3/15/18$27.54$0.170.62Buy0.00%
3/14/18$27.37$0.030.11Buy0.00%
3/13/18$27.34$-0.42-1.51Buy0.00%
3/12/18$27.76$-0.09-0.32Buy0.00%
3/9/18$27.85$0.220.80Sell0.89%
3/8/18$27.63$0.391.43Sell1.67%
3/7/18$27.24$0.281.04Sell3.06%
3/6/18$26.96$-0.13-0.48Sell4.06%
3/5/18$27.09$0.180.67Sell3.59%
3/2/18$26.91$0.401.51Sell4.23%
3/1/18$26.51$0.220.84Sell5.66%
2/28/18$26.29$-0.03-0.11Sell6.44%
2/27/18$26.32$-0.91-3.34Sell6.33%
2/26/18$27.23$-0.20-0.73Sell3.10%
2/23/18$27.43$0.451.67Sell2.38%
2/22/18$26.98$-0.05-0.18Sell3.99%
2/21/18$27.03$0.010.04Sell3.81%
2/20/18$27.02$-0.53-1.92Sell3.84%
2/16/18$27.55$-0.15-0.54Sell1.96%
2/15/18$27.70$0.682.52Sell1.42%
2/14/18$27.02$0.441.66Sell3.84%
2/13/18$26.58$0.481.84Sell5.41%
2/12/18$26.10$0.190.73Sell7.12%
2/9/18$25.91$0.321.25Sell7.79%
2/8/18$25.59$-0.99-3.72Sell8.93%
2/7/18$26.58$-0.50-1.85Sell5.41%
2/6/18$27.08$0.291.08Sell3.63%
2/5/18$26.79$-0.23-0.85Sell4.66%
2/2/18$27.02$-0.34-1.24Sell3.84%
2/1/18$27.36$0.130.48Sell2.63%
1/31/18$27.23$0.612.29Sell3.10%
1/30/18$26.62$-0.45-1.66Sell5.27%
1/29/18$27.07$-0.64-2.31Sell3.67%
1/26/18$27.71$0.562.06Sell1.39%
1/25/18$27.15$0.351.31Sell3.38%
1/24/18$26.80$0.190.71Sell4.63%
1/23/18$26.61$0.070.26Sell5.30%
1/22/18$26.54$-0.92-3.35Sell5.55%
1/19/18$27.46$0.210.77Sell2.28%
1/18/18$27.25$-0.27-0.98Sell3.02%
1/17/18$27.52$-0.35-1.26Sell2.06%
1/16/18$27.87$-0.95-3.30Sell0.82%
1/12/18$28.82$0.050.17Buy0.00%
1/11/18$28.77$0.110.38Buy0.00%
1/10/18$28.66$-0.35-1.21Buy0.00%
1/9/18$29.01$-0.56-1.89Buy0.00%
1/8/18$29.57$0.060.20Buy0.00%
S&P 500 Panic / Happy Meter