SYMANTEC CORP | SYMC

Sell
$27.20
Purchase price (05.11.18)
$20.83
Current price (06.21.18)
23.42%
Return
SYMANTEC CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/18$20.83$0.000.00Sell23.42%
6/20/18$21.01$0.000.00Sell22.76%
6/19/18$21.01$-0.220.00Sell22.76%
6/15/18$21.23$-0.130.00Sell21.95%
6/14/18$21.38$0.100.00Sell21.40%
6/13/18$21.28$-0.15-0.70Sell21.76%
6/12/18$21.43$0.231.08Sell21.21%
6/11/18$21.20$-0.12-0.56Sell22.06%
6/8/18$21.32$0.020.09Sell21.62%
6/7/18$21.30$-0.24-1.11Sell21.69%
6/6/18$21.54$0.200.94Sell20.81%
6/5/18$21.34$0.190.90Sell21.54%
6/4/18$21.15$0.130.62Sell22.24%
6/1/18$21.02$0.241.15Sell22.72%
5/31/18$20.78$-0.27-1.28Sell23.60%
5/30/18$21.05$0.030.14Sell22.61%
5/29/18$21.02$-0.04-0.19Sell22.72%
5/25/18$21.06$0.070.33Sell22.57%
5/24/18$20.99$-0.33-1.55Sell22.83%
5/23/18$21.32$-0.05-0.23Sell21.62%
5/22/18$21.37$-0.22-1.02Sell21.43%
5/21/18$21.59$-0.60-2.70Sell20.62%
5/18/18$22.19$-0.13-0.58Sell18.42%
5/17/18$22.32$-0.03-0.13Sell17.94%
5/16/18$22.35$0.020.09Sell17.83%
5/15/18$22.33$0.934.35Sell17.90%
5/14/18$21.40$1.889.63Sell21.32%
5/11/18$19.52$-9.66-33.10Sell28.24%
5/10/18$29.18$0.431.50Buy7.00%
5/9/18$28.75$0.150.52Buy5.43%
5/8/18$28.60$0.160.56Buy4.88%
5/7/18$28.44$0.602.16Buy4.29%
5/4/18$27.84$0.110.40Buy2.09%
5/3/18$27.73$-0.19-0.68Buy1.69%
5/2/18$27.92$0.250.90Buy2.38%
5/1/18$27.67$-0.12-0.43Buy1.47%
4/30/18$27.79$-0.01-0.04Buy1.91%
4/27/18$27.80$-0.84-2.93Buy1.94%
4/26/18$28.64$0.160.56Buy5.02%
4/25/18$28.48$0.792.85Buy4.44%
4/24/18$27.69$-0.07-0.25Buy1.54%
4/23/18$27.76$0.050.18Buy1.80%
4/20/18$27.71$-0.14-0.50Buy1.61%
4/19/18$27.85$-0.06-0.21Buy2.13%
4/18/18$27.91$-0.01-0.04Buy2.35%
4/17/18$27.92$0.170.61Buy2.38%
4/16/18$27.75$0.230.84Buy1.76%
4/13/18$27.52$-0.08-0.29Sell-3.69%
4/12/18$27.60$0.772.87Sell-3.99%
4/11/18$26.83$0.381.44Sell-1.09%
4/10/18$26.45$0.471.81Sell0.34%
4/9/18$25.98$-0.02-0.08Sell2.11%
4/6/18$26.00$-0.15-0.57Sell2.03%
4/5/18$26.15$0.050.19Sell1.47%
4/4/18$26.10$0.421.64Sell1.66%
4/3/18$25.68$0.481.90Sell3.24%
4/2/18$25.20$-0.65-2.51Sell5.05%
3/29/18$25.85$0.210.82Sell2.60%
3/28/18$25.64$0.130.51Sell3.39%
3/27/18$25.51$-0.70-2.67Sell3.88%
3/26/18$26.21$0.511.98Sell1.24%
3/23/18$25.70$-0.90-3.38Sell3.17%
3/22/18$26.60$-0.33-1.23Sell-0.23%
3/21/18$26.93$0.411.55Sell-1.47%
3/20/18$26.52$-0.15-0.56Sell0.08%
3/19/18$26.67$-0.70-2.56Buy-2.77%
3/16/18$27.37$-0.17-0.62Buy-0.22%
3/15/18$27.54$0.170.62Buy0.40%
3/14/18$27.37$0.030.11Buy-0.22%
3/13/18$27.34$-0.42-1.51Buy-0.33%
3/12/18$27.76$-0.09-0.32Buy1.20%
3/9/18$27.85$0.220.80Sell0.89%
3/8/18$27.63$0.391.43Sell1.67%
3/7/18$27.24$0.281.04Sell3.06%
3/6/18$26.96$-0.13-0.48Sell4.06%
3/5/18$27.09$0.180.67Sell3.59%
3/2/18$26.91$0.401.51Sell4.23%
3/1/18$26.51$0.220.84Sell5.66%
2/28/18$26.29$-0.03-0.11Sell6.44%
2/27/18$26.32$-0.91-3.34Sell6.33%
2/26/18$27.23$-0.20-0.73Sell3.10%
2/23/18$27.43$0.451.67Sell2.38%
2/22/18$26.98$-0.05-0.18Sell3.99%
2/21/18$27.03$0.010.04Sell3.81%
2/20/18$27.02$-0.53-1.92Sell3.84%
2/16/18$27.55$-0.15-0.54Sell1.96%
2/15/18$27.70$0.682.52Sell1.42%
2/14/18$27.02$0.441.66Sell3.84%
2/13/18$26.58$0.481.84Sell5.41%
2/12/18$26.10$0.190.73Sell7.12%
2/9/18$25.91$0.321.25Sell7.79%
2/8/18$25.59$-0.99-3.72Sell8.93%
2/7/18$26.58$-0.50-1.85Sell5.41%
2/6/18$27.08$0.291.08Sell3.63%
2/5/18$26.79$-0.23-0.85Sell4.66%
2/2/18$27.02$-0.34-1.24Sell3.84%
2/1/18$27.36$0.130.48Sell2.63%
1/31/18$27.23$0.612.29Sell3.10%
1/30/18$26.62$-0.45-1.66Sell5.27%
1/29/18$27.07$-0.64-2.31Sell3.67%
1/26/18$27.71$0.562.06Sell1.39%
1/25/18$27.15$0.351.31Sell3.38%
1/24/18$26.80$0.190.71Sell4.63%
1/23/18$26.61$0.070.26Sell5.30%
1/22/18$26.54$-0.92-3.35Sell5.55%
1/19/18$27.46$0.210.77Sell2.28%
1/18/18$27.25$-0.27-0.98Sell3.02%
1/17/18$27.52$-0.35-1.26Sell2.06%
1/16/18$27.87$-0.95-3.30Sell0.82%
1/12/18$28.82$0.050.17Buy-1.50%
1/11/18$28.77$0.110.38Buy-1.67%
1/10/18$28.66$-0.35-1.21Buy-2.05%
1/9/18$29.01$-0.56-1.89Buy-0.85%
1/8/18$29.57$0.060.20Buy1.06%
1/5/18$29.51$0.541.86Sell8.50%
1/4/18$28.97$0.060.21Sell10.17%
1/3/18$28.91$0.000.00Sell10.36%
1/2/18$28.91$0.853.03Sell10.36%
12/29/17$28.06$-0.42-1.47Sell12.99%
12/28/17$28.48$0.030.11Sell11.69%
12/27/17$28.45$0.220.78Sell11.78%
12/26/17$28.23$-0.09-0.32Sell12.47%
12/22/17$28.32$-0.16-0.56Sell12.19%
12/21/17$28.48$0.321.14Sell11.69%
12/20/17$28.16$-0.15-0.53Sell12.68%
12/19/17$28.31$-0.34-1.19Sell12.22%
12/18/17$28.65$-0.33-1.14Sell11.16%
12/15/17$28.98$0.230.80Sell10.14%
12/14/17$28.75$0.120.42Sell10.85%
12/13/17$28.63$-0.29-1.00Sell11.22%
12/12/17$28.92$-0.30-1.03Sell10.33%
12/11/17$29.22$1.244.43Sell9.40%
12/8/17$27.98$0.421.52Sell13.24%
12/7/17$27.56$0.200.73Sell14.54%
12/6/17$27.36$-0.08-0.29Sell15.16%
12/5/17$27.44$-0.31-1.12Sell14.91%
12/4/17$27.75$-1.36-4.67Sell13.95%
12/1/17$29.11$0.140.48Sell9.74%
11/30/17$28.97$0.401.40Sell10.17%
11/29/17$28.57$-0.40-1.38Sell11.41%
11/28/17$28.97$0.130.45Sell10.17%
11/27/17$28.84$0.280.98Sell10.57%
11/24/17$28.56$0.130.46Sell11.44%
11/22/17$28.43$0.321.14Sell11.84%
11/21/17$28.11$-0.08-0.28Sell12.84%
11/20/17$28.19$0.150.53Sell12.59%
11/17/17$28.04$-0.24-0.85Sell13.05%
11/16/17$28.28$0.572.06Sell12.31%
11/15/17$27.71$-0.39-1.39Sell14.08%
11/14/17$28.10$0.130.46Sell12.87%
11/13/17$27.97$-0.39-1.38Sell13.27%
11/10/17$28.36$-0.23-0.80Sell12.06%
11/9/17$28.59$-0.44-1.52Sell11.35%
11/8/17$29.03$0.351.22Sell9.98%
11/7/17$28.68$-0.22-0.76Sell11.07%
11/6/17$28.90$-0.98-3.28Sell10.39%
11/3/17$29.88$0.501.70Sell7.35%
11/2/17$29.38$-2.78-8.64Sell8.90%
11/1/17$32.16$-0.34-1.05Sell0.28%
10/31/17$32.50$0.090.28Buy10.81%
10/30/17$32.41$0.321.00Buy10.50%
10/27/17$32.09$0.230.72Buy9.41%
10/26/17$31.86$-0.32-0.99Buy8.63%
10/25/17$32.18$-0.18-0.56Buy9.72%
10/24/17$32.36$0.140.43Buy10.33%
10/23/17$32.22$-0.44-1.35Buy9.85%
10/20/17$32.66$0.331.02Buy11.35%
10/19/17$32.33$0.180.56Buy10.23%
10/18/17$32.15$0.140.44Buy9.61%
10/17/17$32.01$-0.05-0.16Buy9.14%
10/16/17$32.06$-0.30-0.93Buy9.31%
10/13/17$32.36$0.461.44Buy10.33%
10/12/17$31.90$0.290.92Buy8.76%
10/11/17$31.61$0.020.06Buy7.77%
10/10/17$31.59$-1.04-3.19Buy7.71%
10/9/17$32.63$-1.29-3.80Buy11.25%
10/6/17$33.92$0.220.65Buy15.65%
10/5/17$33.70$0.451.35Buy14.90%
10/4/17$33.25$0.230.70Buy13.37%
10/3/17$33.02$0.240.73Buy12.58%
10/2/17$32.78$-0.03-0.09Buy11.76%
9/29/17$32.81$-0.26-0.79Buy11.86%
9/28/17$33.07$0.020.06Buy12.75%
9/27/17$33.05$0.310.95Buy12.68%
9/26/17$32.74$-0.11-0.33Buy11.63%
9/25/17$32.85$-0.17-0.51Buy12.00%
9/22/17$33.02$-0.02-0.06Buy12.58%
9/21/17$33.04$-0.68-2.02Buy12.65%
9/20/17$33.72$-0.44-1.29Buy14.97%
9/19/17$34.16$0.391.15Buy16.47%
9/18/17$33.77$0.531.59Buy15.14%
9/15/17$33.24$0.290.88Buy13.33%
9/14/17$32.95$-0.13-0.39Buy12.34%
9/13/17$33.08$-0.65-1.93Buy12.79%
9/12/17$33.73$0.982.99Buy15.00%
9/11/17$32.75$1.123.54Buy11.66%
9/8/17$31.63$1.033.37Buy7.84%
9/7/17$30.60$1.003.38Buy4.33%
9/6/17$29.60$-0.21-0.70Buy0.92%
9/5/17$29.81$-0.05-0.17Buy1.64%