SVB FINANCIAL GROUP | SIVB

Sell
$319.87
Purchase price (10.05.18)
$204.68
Current price (12.12.18)
36.01%
Return
SVB FINANCIAL GROUP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$204.68$3.850.00Sell36.01%
12/11/18$200.83$-3.680.00Sell37.22%
12/10/18$204.51$-0.520.00Sell36.06%
12/7/18$205.03$-13.670.00Sell35.90%
12/6/18$218.70$-21.730.00Sell31.63%
12/5/18$240.43$0.340.00Sell24.84%
12/4/18$240.09$-15.73-6.15Sell24.94%
12/3/18$255.82$0.340.13Sell20.02%
11/30/18$255.48$11.944.90Sell20.13%
11/29/18$243.54$-0.63-0.26Sell23.86%
11/28/18$244.17$8.333.53Sell23.67%
11/27/18$235.84$0.340.14Sell26.27%
11/26/18$235.50$8.833.90Sell26.38%
11/23/18$226.67$-2.04-0.89Sell29.14%
11/21/18$228.71$-0.54-0.24Sell28.50%
11/20/18$229.25$-11.09-4.61Sell28.33%
11/19/18$240.34$0.190.08Sell24.86%
11/16/18$240.15$-0.19-0.08Sell24.92%
11/15/18$240.34$6.322.70Sell24.86%
11/14/18$234.02$-8.64-3.56Sell26.84%
11/13/18$242.66$1.690.70Sell24.14%
11/12/18$240.97$-6.39-2.58Sell24.67%
11/9/18$247.36$-3.17-1.27Sell22.67%
11/8/18$250.53$-1.69-0.67Sell21.68%
11/7/18$252.22$5.672.30Sell21.15%
11/6/18$246.55$2.971.22Sell22.92%
11/5/18$243.58$-0.58-0.24Sell23.85%
11/2/18$244.16$3.491.45Sell23.67%
11/1/18$240.67$3.441.45Sell24.76%
10/31/18$237.23$8.873.88Sell25.84%
10/30/18$228.36$4.171.86Sell28.61%
10/29/18$224.19$-7.60-3.28Sell29.91%
10/26/18$231.79$-32.13-12.17Sell27.54%
10/25/18$263.92$5.972.31Sell17.49%
10/24/18$257.95$-15.36-5.62Sell19.36%
10/23/18$273.31$-3.75-1.35Sell14.56%
10/22/18$277.06$-4.78-1.70Sell13.38%
10/19/18$281.84$-7.37-2.55Sell11.89%
10/18/18$289.21$-7.77-2.62Sell9.59%
10/17/18$296.98$2.430.82Sell7.16%
10/16/18$294.55$7.402.58Sell7.92%
10/15/18$287.15$-2.86-0.99Sell10.23%
10/12/18$290.01$-2.88-0.98Sell9.34%
10/11/18$292.89$-8.25-2.74Sell8.43%
10/10/18$301.14$-14.91-4.72Sell5.86%
10/9/18$316.05$-2.32-0.73Sell1.19%
10/8/18$318.37$-1.34-0.42Sell0.47%
10/5/18$319.71$-0.90-0.28Sell0.05%
10/4/18$320.61$-0.78-0.24Buy0.00%
10/3/18$321.39$14.444.70Buy0.00%
10/2/18$306.95$-5.25-1.68Sell3.02%
10/1/18$312.20$1.370.44Sell1.36%
9/28/18$310.83$-2.30-0.73Sell1.79%
9/27/18$313.13$-3.51-1.11Sell1.06%
9/26/18$316.64$-4.57-1.42Buy0.00%
9/25/18$321.21$0.380.12Buy0.00%
9/24/18$320.83$-3.26-1.01Buy0.00%
9/21/18$324.09$-3.58-1.09Buy0.00%
9/20/18$327.67$8.452.65Buy0.00%
9/19/18$319.22$2.500.79Buy0.00%
9/18/18$316.72$-1.85-0.58Buy0.00%
9/17/18$318.57$-0.72-0.23Buy0.00%
9/14/18$319.29$4.481.42Buy0.00%
9/13/18$314.81$-2.60-0.82Buy0.00%
9/12/18$317.41$-7.97-2.45Buy0.00%
9/11/18$325.38$1.250.39Buy0.00%
9/10/18$324.13$1.410.44Buy0.00%
9/7/18$322.72$2.250.70Buy0.00%
9/6/18$320.47$-5.26-1.61Buy0.00%
9/5/18$325.73$-0.48-0.15Buy0.00%
9/4/18$326.21$3.461.07Buy0.00%
8/31/18$322.75$1.870.58Buy0.00%
8/30/18$320.88$-2.58-0.80Buy0.00%
8/29/18$323.46$-3.13-0.96Buy0.00%
8/28/18$326.59$-4.65-1.40Buy0.00%
8/27/18$331.24$4.711.44Buy0.00%
8/24/18$326.53$0.780.24Buy0.00%
8/23/18$325.75$-0.41-0.13Buy0.00%
8/22/18$326.16$-2.57-0.78Buy0.00%
8/21/18$328.73$4.421.36Buy0.00%
8/20/18$324.31$3.551.11Buy0.00%
8/17/18$320.76$-0.65-0.20Buy0.00%
8/16/18$321.41$5.491.74Buy0.00%
8/15/18$315.92$-4.31-1.35Buy0.00%
8/14/18$320.23$4.941.57Buy0.00%
8/13/18$315.29$-1.46-0.46Buy0.00%
8/10/18$316.75$-2.25-0.71Buy0.00%
8/9/18$319.00$-2.95-0.92Buy0.00%
8/8/18$321.95$-0.12-0.04Buy0.00%
8/7/18$322.07$-2.70-0.83Buy0.00%
8/6/18$324.77$3.110.97Buy0.00%
8/3/18$321.66$0.850.26Buy0.00%
8/2/18$320.81$7.272.32Buy0.00%
8/1/18$313.54$5.661.84Buy0.00%
7/31/18$307.88$6.282.08Buy0.00%
7/30/18$301.60$-15.72-4.95Buy0.00%
7/27/18$317.32$6.091.96Buy0.00%
7/26/18$311.23$0.470.15Buy0.00%
7/25/18$310.76$-1.16-0.37Buy0.00%
7/24/18$311.92$-3.56-1.13Buy0.00%
7/23/18$315.48$6.762.19Buy0.00%
7/20/18$308.72$1.700.55Buy0.00%
7/19/18$307.02$-1.72-0.56Buy0.00%
7/18/18$308.74$0.550.18Buy0.00%
7/17/18$308.19$5.801.92Buy0.00%
7/16/18$302.39$7.092.40Buy0.00%
7/13/18$295.30$-5.19-1.73Sell2.46%
7/12/18$300.49$-0.43-0.14Sell0.74%
7/11/18$300.92$-1.00-0.33Sell0.60%
7/10/18$301.92$-2.33-0.77Sell0.27%
7/9/18$304.25$8.832.99Sell-0.50%
7/6/18$295.42$3.971.36Sell2.42%
7/5/18$291.45$2.430.84Sell3.73%
7/3/18$289.02$-3.22-1.10Sell4.53%
7/2/18$292.24$3.481.21Sell3.47%
6/29/18$288.76$-2.89-0.99Sell4.62%
6/28/18$291.65$2.320.80Sell3.66%
6/27/18$289.33$-9.98-3.33Sell4.43%
6/26/18$299.31$-2.85-0.94Buy0.00%
6/25/18$302.16$-8.01-2.58Buy0.00%
6/22/18$310.17$-5.91-1.87Buy0.00%
6/21/18$316.08$-2.40-0.75Buy0.00%
6/20/18$318.48$1.700.54Buy0.00%
6/19/18$316.78$-1.49-0.47Buy0.00%
6/18/18$318.27$2.450.78Buy0.00%
6/15/18$315.82$-0.67-0.21Buy0.00%
6/14/18$316.49$-3.84-1.20Buy0.00%
6/13/18$320.33$0.190.06Buy0.00%
6/12/18$320.14$-0.97-0.30Buy0.00%
6/11/18$321.11$-4.61-1.42Buy0.00%
6/8/18$325.72$3.321.03Buy0.00%
6/7/18$322.40$-1.19-0.37Buy0.00%
6/6/18$323.59$4.891.53Buy0.00%
6/5/18$318.70$-0.82-0.26Buy0.00%
6/4/18$319.52$1.790.56Buy0.00%
6/1/18$317.73$5.601.79Buy0.00%
5/31/18$312.13$-2.85-0.90Buy0.00%
5/30/18$314.98$7.992.60Buy0.00%
5/29/18$306.99$-12.47-3.90Buy0.00%
5/25/18$319.46$-2.83-0.88Buy0.00%
5/24/18$322.29$-1.41-0.44Buy0.00%
5/23/18$323.70$-0.61-0.19Buy0.00%
5/22/18$324.31$2.110.65Buy0.00%
5/21/18$322.20$0.420.13Buy0.00%
5/18/18$321.78$-1.58-0.49Buy0.00%
5/17/18$323.36$1.270.39Buy0.00%
5/16/18$322.09$0.800.25Buy0.00%
5/15/18$321.29$2.090.65Buy0.00%
5/14/18$319.20$-1.82-0.57Buy0.00%
5/11/18$321.02$0.740.23Buy0.00%
5/10/18$320.28$3.161.00Buy0.00%
5/9/18$317.12$4.391.40Buy0.00%
5/8/18$312.73$5.411.76Buy0.00%
5/7/18$307.32$1.500.49Buy0.00%
5/4/18$305.82$2.340.77Buy0.00%
5/3/18$303.48$-2.53-0.83Buy0.00%
5/2/18$306.01$0.550.18Buy0.00%
5/1/18$305.46$5.851.95Buy0.00%
4/30/18$299.61$-6.00-1.96Buy0.00%
4/27/18$305.61$48.2418.74Buy0.00%
4/26/18$257.37$-0.21-0.08Buy0.00%
4/25/18$257.58$-0.03-0.01Buy0.00%
4/24/18$257.61$3.381.33Buy0.00%
4/23/18$254.23$3.401.36Buy0.00%
4/20/18$250.83$1.690.68Buy0.00%
4/19/18$249.14$6.422.65Buy0.00%
4/18/18$242.72$-1.89-0.77Sell0.98%
4/17/18$244.61$-1.96-0.79Sell0.21%
4/16/18$246.57$-0.46-0.19Buy0.00%
4/13/18$247.03$-3.53-1.41Buy0.00%
4/12/18$250.56$6.972.86Buy0.00%
4/11/18$243.59$-2.07-0.84Sell0.34%
4/10/18$245.66$8.553.61Sell-0.51%
4/9/18$237.11$1.050.44Sell2.99%
4/6/18$236.06$-6.22-2.57Sell3.42%
4/5/18$242.28$1.470.61Sell0.88%
4/4/18$240.81$4.321.83Sell1.48%
4/3/18$236.49$3.071.32Sell3.24%
4/2/18$233.42$-6.59-2.75Sell4.50%
3/29/18$240.01$4.201.78Sell1.80%
3/28/18$235.81$-3.40-1.42Sell3.52%
3/27/18$239.21$-10.26-4.11Sell2.13%
3/26/18$249.47$9.924.14Buy0.00%
3/23/18$239.55$-11.12-4.44Buy0.00%
3/22/18$250.67$-14.37-5.42Buy0.00%
3/21/18$265.04$0.450.17Buy0.00%
3/20/18$264.59$4.001.53Buy0.00%
3/19/18$260.59$-3.21-1.22Buy0.00%
3/16/18$263.80$4.031.55Buy0.00%
3/15/18$259.77$0.240.09Buy0.00%
3/14/18$259.53$-2.66-1.01Buy0.00%
3/13/18$262.19$-5.29-1.98Buy0.00%
3/12/18$267.48$-3.24-1.20Buy0.00%
3/9/18$270.72$5.562.10Buy0.00%
3/8/18$265.16$-1.27-0.48Buy0.00%
3/7/18$266.43$0.320.12Buy0.00%
3/6/18$266.11$5.992.30Buy0.00%
3/5/18$260.12$4.261.66Buy0.00%
3/2/18$255.86$5.682.27Buy0.00%
3/1/18$250.18$1.200.48Buy0.00%