SVB FINANCIAL GROUP | SIVB

Buy
$301.93
Purchase price (07.14.18)
$321.35
Current price (09.25.18)
0.00%
Return
SVB FINANCIAL GROUP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$321.35$0.630.00Buy0.00%
9/24/18$320.72$-3.360.00Buy0.00%
9/21/18$324.08$-3.12-0.95Buy0.00%
9/20/18$327.20$8.052.52Buy0.00%
9/19/18$319.15$2.360.74Buy0.00%
9/18/18$316.79$-1.93-0.61Buy0.00%
9/17/18$318.72$-0.37-0.12Buy0.00%
9/14/18$319.09$4.861.55Buy0.00%
9/13/18$314.23$-3.74-1.18Buy0.00%
9/12/18$317.97$-6.82-2.10Buy0.00%
9/11/18$324.79$0.500.15Buy0.00%
9/10/18$324.29$1.570.49Buy0.00%
9/7/18$322.72$2.230.70Buy0.00%
9/6/18$320.49$-4.86-1.49Buy0.00%
9/5/18$325.35$-0.24-0.07Buy0.00%
9/4/18$325.59$0.000.00Buy0.00%
8/31/18$322.77$2.130.66Buy0.00%
8/30/18$320.64$-3.25-1.00Buy0.00%
8/29/18$323.89$-2.99-0.91Buy0.00%
8/28/18$326.88$-4.27-1.29Buy0.00%
8/27/18$331.15$4.741.45Buy0.00%
8/24/18$326.41$0.660.20Buy0.00%
8/23/18$325.75$-0.41-0.13Buy0.00%
8/22/18$326.16$-2.57-0.78Buy0.00%
8/21/18$328.73$4.421.36Buy0.00%
8/20/18$324.31$3.551.11Buy0.00%
8/17/18$320.76$-0.65-0.20Buy0.00%
8/16/18$321.41$5.491.74Buy0.00%
8/15/18$315.92$-4.31-1.35Buy0.00%
8/14/18$320.23$4.941.57Buy0.00%
8/13/18$315.29$-1.46-0.46Buy0.00%
8/10/18$316.75$-2.25-0.71Buy0.00%
8/9/18$319.00$-2.95-0.92Buy0.00%
8/8/18$321.95$-0.12-0.04Buy0.00%
8/7/18$322.07$-2.70-0.83Buy0.00%
8/6/18$324.77$3.110.97Buy0.00%
8/3/18$321.66$0.850.26Buy0.00%
8/2/18$320.81$7.272.32Buy0.00%
8/1/18$313.54$5.661.84Buy0.00%
7/31/18$307.88$6.282.08Buy0.00%
7/30/18$301.60$-15.72-4.95Buy0.00%
7/27/18$317.32$6.091.96Buy0.00%
7/26/18$311.23$0.470.15Buy0.00%
7/25/18$310.76$-1.16-0.37Buy0.00%
7/24/18$311.92$-3.56-1.13Buy0.00%
7/23/18$315.48$6.762.19Buy0.00%
7/20/18$308.72$1.700.55Buy0.00%
7/19/18$307.02$-1.72-0.56Buy0.00%
7/18/18$308.74$0.550.18Buy0.00%
7/17/18$308.19$5.801.92Buy0.00%
7/16/18$302.39$7.092.40Buy0.00%
7/13/18$295.30$-5.19-1.73Sell2.46%
7/12/18$300.49$-0.43-0.14Sell0.74%
7/11/18$300.92$-1.00-0.33Sell0.60%
7/10/18$301.92$-2.33-0.77Sell0.27%
7/9/18$304.25$8.832.99Sell-0.50%
7/6/18$295.42$3.971.36Sell2.42%
7/5/18$291.45$2.430.84Sell3.73%
7/3/18$289.02$-3.22-1.10Sell4.53%
7/2/18$292.24$3.481.21Sell3.47%
6/29/18$288.76$-2.89-0.99Sell4.62%
6/28/18$291.65$2.320.80Sell3.66%
6/27/18$289.33$-9.98-3.33Sell4.43%
6/26/18$299.31$-2.85-0.94Buy0.00%
6/25/18$302.16$-8.01-2.58Buy0.00%
6/22/18$310.17$-5.91-1.87Buy0.00%
6/21/18$316.08$-2.40-0.75Buy0.00%
6/20/18$318.48$1.700.54Buy0.00%
6/19/18$316.78$-1.49-0.47Buy0.00%
6/18/18$318.27$2.450.78Buy0.00%
6/15/18$315.82$-0.67-0.21Buy0.00%
6/14/18$316.49$-3.84-1.20Buy0.00%
6/13/18$320.33$0.190.06Buy0.00%
6/12/18$320.14$-0.97-0.30Buy0.00%
6/11/18$321.11$-4.61-1.42Buy0.00%
6/8/18$325.72$3.321.03Buy0.00%
6/7/18$322.40$-1.19-0.37Buy0.00%
6/6/18$323.59$4.891.53Buy0.00%
6/5/18$318.70$-0.82-0.26Buy0.00%
6/4/18$319.52$1.790.56Buy0.00%
6/1/18$317.73$5.601.79Buy0.00%
5/31/18$312.13$-2.85-0.90Buy0.00%
5/30/18$314.98$7.992.60Buy0.00%
5/29/18$306.99$-12.47-3.90Buy0.00%
5/25/18$319.46$-2.83-0.88Buy0.00%
5/24/18$322.29$-1.41-0.44Buy0.00%
5/23/18$323.70$-0.61-0.19Buy0.00%
5/22/18$324.31$2.110.65Buy0.00%
5/21/18$322.20$0.420.13Buy0.00%
5/18/18$321.78$-1.58-0.49Buy0.00%
5/17/18$323.36$1.270.39Buy0.00%
5/16/18$322.09$0.800.25Buy0.00%
5/15/18$321.29$2.090.65Buy0.00%
5/14/18$319.20$-1.82-0.57Buy0.00%
5/11/18$321.02$0.740.23Buy0.00%
5/10/18$320.28$3.161.00Buy0.00%
5/9/18$317.12$4.391.40Buy0.00%
5/8/18$312.73$5.411.76Buy0.00%
5/7/18$307.32$1.500.49Buy0.00%
5/4/18$305.82$2.340.77Buy0.00%
5/3/18$303.48$-2.53-0.83Buy0.00%
5/2/18$306.01$0.550.18Buy0.00%
5/1/18$305.46$5.851.95Buy0.00%
4/30/18$299.61$-6.00-1.96Buy0.00%
4/27/18$305.61$48.2418.74Buy0.00%
4/26/18$257.37$-0.21-0.08Buy0.00%
4/25/18$257.58$-0.03-0.01Buy0.00%
4/24/18$257.61$3.381.33Buy0.00%
4/23/18$254.23$3.401.36Buy0.00%
4/20/18$250.83$1.690.68Buy0.00%
4/19/18$249.14$6.422.65Buy0.00%
4/18/18$242.72$-1.89-0.77Sell0.98%
4/17/18$244.61$-1.96-0.79Sell0.21%
4/16/18$246.57$-0.46-0.19Buy0.00%
4/13/18$247.03$-3.53-1.41Buy0.00%
4/12/18$250.56$6.972.86Buy0.00%
4/11/18$243.59$-2.07-0.84Sell0.34%
4/10/18$245.66$8.553.61Sell-0.51%
4/9/18$237.11$1.050.44Sell2.99%
4/6/18$236.06$-6.22-2.57Sell3.42%
4/5/18$242.28$1.470.61Sell0.88%
4/4/18$240.81$4.321.83Sell1.48%
4/3/18$236.49$3.071.32Sell3.24%
4/2/18$233.42$-6.59-2.75Sell4.50%
3/29/18$240.01$4.201.78Sell1.80%
3/28/18$235.81$-3.40-1.42Sell3.52%
3/27/18$239.21$-10.26-4.11Sell2.13%
3/26/18$249.47$9.924.14Buy0.00%
3/23/18$239.55$-11.12-4.44Buy0.00%
3/22/18$250.67$-14.37-5.42Buy0.00%
3/21/18$265.04$0.450.17Buy0.00%
3/20/18$264.59$4.001.53Buy0.00%
3/19/18$260.59$-3.21-1.22Buy0.00%
3/16/18$263.80$4.031.55Buy0.00%
3/15/18$259.77$0.240.09Buy0.00%
3/14/18$259.53$-2.66-1.01Buy0.00%
3/13/18$262.19$-5.29-1.98Buy0.00%
3/12/18$267.48$-3.24-1.20Buy0.00%
3/9/18$270.72$5.562.10Buy0.00%
3/8/18$265.16$-1.27-0.48Buy0.00%
3/7/18$266.43$0.320.12Buy0.00%
3/6/18$266.11$5.992.30Buy0.00%
3/5/18$260.12$4.261.66Buy0.00%
3/2/18$255.86$5.682.27Buy0.00%
3/1/18$250.18$1.200.48Buy0.00%
2/28/18$248.98$1.310.53Buy0.00%
2/27/18$247.67$-4.04-1.61Buy0.00%
2/26/18$251.71$3.631.46Buy0.00%
2/23/18$248.08$4.261.75Buy0.00%
2/22/18$243.82$-8.75-3.46Buy0.00%
2/21/18$252.57$3.161.27Buy0.00%
2/20/18$249.41$0.600.24Buy0.00%
2/16/18$248.81$-0.06-0.02Buy0.00%
2/15/18$248.87$1.380.56Buy0.00%
2/14/18$247.49$8.043.36Sell-6.32%
2/13/18$239.45$-0.41-0.17Sell-2.87%
2/12/18$239.86$1.210.51Sell-3.05%
2/9/18$238.65$11.575.10Sell-2.53%
2/8/18$227.08$-13.44-5.59Sell2.44%
2/7/18$240.52$-2.91-1.20Buy0.00%
2/6/18$243.43$7.653.24Buy0.00%
2/5/18$235.78$-13.32-5.35Buy0.00%
2/2/18$249.10$-4.28-1.69Buy0.00%
2/1/18$253.38$6.832.77Buy0.00%
1/31/18$246.55$-0.47-0.19Buy0.00%
1/30/18$247.02$-3.24-1.29Buy0.00%
1/29/18$250.26$-7.57-2.94Buy0.00%
1/26/18$257.83$-3.30-1.26Buy0.00%
1/25/18$261.13$0.410.16Buy0.00%
1/24/18$260.72$-0.62-0.24Buy0.00%
1/23/18$261.34$1.990.77Buy0.00%
1/22/18$259.35$3.031.18Buy0.00%
1/19/18$256.32$2.330.92Buy0.00%
1/18/18$253.99$-0.63-0.25Buy0.00%
1/17/18$254.62$2.921.16Buy0.00%
1/16/18$251.70$-1.48-0.58Buy0.00%
1/12/18$253.18$2.531.01Buy0.00%
1/11/18$250.65$1.000.40Buy0.00%
1/10/18$249.65$2.761.12Buy0.00%
1/9/18$246.89$3.311.36Buy0.00%
1/8/18$243.58$-0.27-0.11Buy0.00%
1/5/18$243.85$3.911.63Buy0.00%
1/4/18$239.94$2.270.96Buy0.00%
1/3/18$237.67$0.290.12Buy0.00%
1/2/18$237.38$3.611.54Buy0.00%
12/29/17$233.77$-3.94-1.66Buy0.00%
12/28/17$237.71$2.821.20Buy0.00%
12/27/17$234.89$-1.28-0.54Buy0.00%
12/26/17$236.17$-5.53-2.29Buy0.00%
12/22/17$241.70$0.030.01Buy0.00%
12/21/17$241.67$5.372.27Buy0.00%
12/20/17$236.30$-1.93-0.81Buy0.00%
12/19/17$238.23$-2.42-1.01Buy0.00%
12/18/17$240.65$3.101.30Buy0.00%
12/15/17$237.55$7.883.43Buy0.00%
12/14/17$229.67$-1.62-0.70Buy0.00%
12/13/17$231.29$-3.61-1.54Buy0.00%
12/12/17$234.90$2.511.08Buy0.00%
12/11/17$232.39$0.120.05Buy0.00%
12/8/17$232.27$2.481.08Buy0.00%
S&P 500 Panic / Happy Meter