SVB FINANCIAL GROUP | SIVB

Buy
$301.93
Purchase price (06.27.18)
$307.02
Current price (07.19.18)
1.69%
Return
SVB FINANCIAL GROUP
Loading data...
DatePriceChange% changeActionReturn
7/19/18$307.02$-1.720.00Buy1.69%
7/18/18$308.74$0.000.00Buy2.26%
7/18/18$308.74$0.550.18Buy2.26%
7/17/18$308.19$5.801.92Buy2.07%
7/16/18$302.39$7.092.40Buy0.15%
7/13/18$295.30$-5.19-1.73Sell2.46%
7/12/18$300.49$-0.43-0.14Sell0.74%
7/11/18$300.92$-1.00-0.33Sell0.60%
7/10/18$301.92$-2.33-0.77Sell0.27%
7/9/18$304.25$8.832.99Sell-0.50%
7/6/18$295.42$3.971.36Sell2.42%
7/5/18$291.45$2.430.84Sell3.73%
7/3/18$289.02$-3.22-1.10Sell4.53%
7/2/18$292.24$3.481.21Sell3.47%
6/29/18$288.76$-2.89-0.99Sell4.62%
6/28/18$291.65$2.320.80Sell3.66%
6/27/18$289.33$-9.98-3.33Sell4.43%
6/26/18$299.31$-2.85-0.94Buy22.98%
6/25/18$302.16$-8.01-2.58Buy24.15%
6/22/18$310.17$-5.91-1.87Buy27.44%
6/21/18$316.08$-2.40-0.75Buy29.87%
6/20/18$318.48$1.700.54Buy30.85%
6/19/18$316.78$-1.49-0.47Buy30.15%
6/18/18$318.27$2.450.78Buy30.77%
6/15/18$315.82$-0.67-0.21Buy29.76%
6/14/18$316.49$-3.84-1.20Buy30.03%
6/13/18$320.33$0.190.06Buy31.61%
6/12/18$320.14$-0.97-0.30Buy31.53%
6/11/18$321.11$-4.61-1.42Buy31.93%
6/8/18$325.72$3.321.03Buy33.83%
6/7/18$322.40$-1.19-0.37Buy32.46%
6/6/18$323.59$4.891.53Buy32.95%
6/5/18$318.70$-0.82-0.26Buy30.94%
6/4/18$319.52$1.790.56Buy31.28%
6/1/18$317.73$5.601.79Buy30.54%
5/31/18$312.13$-2.85-0.90Buy28.24%
5/30/18$314.98$7.992.60Buy29.41%
5/29/18$306.99$-12.47-3.90Buy26.13%
5/25/18$319.46$-2.83-0.88Buy31.25%
5/24/18$322.29$-1.41-0.44Buy32.42%
5/23/18$323.70$-0.61-0.19Buy33.00%
5/22/18$324.31$2.110.65Buy33.25%
5/21/18$322.20$0.420.13Buy32.38%
5/18/18$321.78$-1.58-0.49Buy32.21%
5/17/18$323.36$1.270.39Buy32.86%
5/16/18$322.09$0.800.25Buy32.33%
5/15/18$321.29$2.090.65Buy32.01%
5/14/18$319.20$-1.82-0.57Buy31.15%
5/11/18$321.02$0.740.23Buy31.90%
5/10/18$320.28$3.161.00Buy31.59%
5/9/18$317.12$4.391.40Buy30.29%
5/8/18$312.73$5.411.76Buy28.49%
5/7/18$307.32$1.500.49Buy26.27%
5/4/18$305.82$2.340.77Buy25.65%
5/3/18$303.48$-2.53-0.83Buy24.69%
5/2/18$306.01$0.550.18Buy25.73%
5/1/18$305.46$5.851.95Buy25.50%
4/30/18$299.61$-6.00-1.96Buy23.10%
4/27/18$305.61$48.2418.74Buy25.56%
4/26/18$257.37$-0.21-0.08Buy5.74%
4/25/18$257.58$-0.03-0.01Buy5.83%
4/24/18$257.61$3.381.33Buy5.84%
4/23/18$254.23$3.401.36Buy4.45%
4/20/18$250.83$1.690.68Buy3.06%
4/19/18$249.14$6.422.65Buy2.36%
4/18/18$242.72$-1.89-0.77Sell0.98%
4/17/18$244.61$-1.96-0.79Sell0.21%
4/16/18$246.57$-0.46-0.19Buy-0.28%
4/13/18$247.03$-3.53-1.41Buy-0.09%
4/12/18$250.56$6.972.86Buy1.34%
4/11/18$243.59$-2.07-0.84Sell0.34%
4/10/18$245.66$8.553.61Sell-0.51%
4/9/18$237.11$1.050.44Sell2.99%
4/6/18$236.06$-6.22-2.57Sell3.42%
4/5/18$242.28$1.470.61Sell0.88%
4/4/18$240.81$4.321.83Sell1.48%
4/3/18$236.49$3.071.32Sell3.24%
4/2/18$233.42$-6.59-2.75Sell4.50%
3/29/18$240.01$4.201.78Sell1.80%
3/28/18$235.81$-3.40-1.42Sell3.52%
3/27/18$239.21$-10.26-4.11Sell2.13%
3/26/18$249.47$9.924.14Buy0.37%
3/23/18$239.55$-11.12-4.44Buy-3.62%
3/22/18$250.67$-14.37-5.42Buy0.86%
3/21/18$265.04$0.450.17Buy6.64%
3/20/18$264.59$4.001.53Buy6.46%
3/19/18$260.59$-3.21-1.22Buy4.85%
3/16/18$263.80$4.031.55Buy6.14%
3/15/18$259.77$0.240.09Buy4.52%
3/14/18$259.53$-2.66-1.01Buy4.42%
3/13/18$262.19$-5.29-1.98Buy5.49%
3/12/18$267.48$-3.24-1.20Buy7.62%
3/9/18$270.72$5.562.10Buy8.92%
3/8/18$265.16$-1.27-0.48Buy6.69%
3/7/18$266.43$0.320.12Buy7.20%
3/6/18$266.11$5.992.30Buy7.07%
3/5/18$260.12$4.261.66Buy4.66%
3/2/18$255.86$5.682.27Buy2.95%
3/1/18$250.18$1.200.48Buy0.66%
2/28/18$248.98$1.310.53Buy0.18%
2/27/18$247.67$-4.04-1.61Buy-0.35%
2/26/18$251.71$3.631.46Buy1.28%
2/23/18$248.08$4.261.75Buy-0.19%
2/22/18$243.82$-8.75-3.46Buy-1.90%
2/21/18$252.57$3.161.27Buy1.62%
2/20/18$249.41$0.600.24Buy0.35%
2/16/18$248.81$-0.06-0.02Buy0.11%
2/15/18$248.87$1.380.56Buy0.13%
2/14/18$247.49$8.043.36Sell-6.32%
2/13/18$239.45$-0.41-0.17Sell-2.87%
2/12/18$239.86$1.210.51Sell-3.05%
2/9/18$238.65$11.575.10Sell-2.53%
2/8/18$227.08$-13.44-5.59Sell2.44%
2/7/18$240.52$-2.91-1.20Buy35.55%
2/6/18$243.43$7.653.24Buy37.19%
2/5/18$235.78$-13.32-5.35Buy32.88%
2/2/18$249.10$-4.28-1.69Buy40.39%
2/1/18$253.38$6.832.77Buy42.80%
1/31/18$246.55$-0.47-0.19Buy38.95%
1/30/18$247.02$-3.24-1.29Buy39.21%
1/29/18$250.26$-7.57-2.94Buy41.04%
1/26/18$257.83$-3.30-1.26Buy45.31%
1/25/18$261.13$0.410.16Buy47.17%
1/24/18$260.72$-0.62-0.24Buy46.93%
1/23/18$261.34$1.990.77Buy47.28%
1/22/18$259.35$3.031.18Buy46.16%
1/19/18$256.32$2.330.92Buy44.45%
1/18/18$253.99$-0.63-0.25Buy43.14%
1/17/18$254.62$2.921.16Buy43.50%
1/16/18$251.70$-1.48-0.58Buy41.85%
1/12/18$253.18$2.531.01Buy42.68%
1/11/18$250.65$1.000.40Buy41.26%
1/10/18$249.65$2.761.12Buy40.70%
1/9/18$246.89$3.311.36Buy39.14%
1/8/18$243.58$-0.27-0.11Buy37.27%
1/5/18$243.85$3.911.63Buy37.43%
1/4/18$239.94$2.270.96Buy35.22%
1/3/18$237.67$0.290.12Buy33.94%
1/2/18$237.38$3.611.54Buy33.78%
12/29/17$233.77$-3.94-1.66Buy31.75%
12/28/17$237.71$2.821.20Buy33.97%
12/27/17$234.89$-1.28-0.54Buy32.38%
12/26/17$236.17$-5.53-2.29Buy33.10%
12/22/17$241.70$0.030.01Buy36.22%
12/21/17$241.67$5.372.27Buy36.20%
12/20/17$236.30$-1.93-0.81Buy33.17%
12/19/17$238.23$-2.42-1.01Buy34.26%
12/18/17$240.65$3.101.30Buy35.62%
12/15/17$237.55$7.883.43Buy33.88%
12/14/17$229.67$-1.62-0.70Buy29.44%
12/13/17$231.29$-3.61-1.54Buy30.35%
12/12/17$234.90$2.511.08Buy32.38%
12/11/17$232.39$0.120.05Buy30.97%
12/8/17$232.27$2.481.08Buy30.90%
12/7/17$229.79$1.130.49Buy29.50%
12/6/17$228.66$1.130.50Buy28.87%
12/5/17$227.53$-3.74-1.62Buy28.23%
12/4/17$231.27$3.101.36Buy30.34%
12/1/17$228.17$0.530.23Buy28.59%
11/30/17$227.64$0.660.29Buy28.29%
11/29/17$226.98$5.652.55Buy27.92%
11/28/17$221.33$7.923.71Buy24.74%
11/27/17$213.41$0.310.15Buy20.27%
11/24/17$213.10$-0.98-0.46Buy20.10%
11/22/17$214.08$-0.84-0.39Buy20.65%
11/21/17$214.92$-0.23-0.11Buy21.12%
11/20/17$215.15$-0.07-0.03Buy21.25%
11/17/17$215.22$0.990.46Buy21.29%
11/16/17$214.23$0.490.23Buy20.73%
11/15/17$213.74$0.460.22Buy20.46%
11/14/17$213.28$1.020.48Buy20.20%
11/13/17$212.26$3.381.62Buy19.62%
11/10/17$208.88$0.650.31Buy17.72%
11/9/17$208.23$-1.33-0.63Buy17.35%
11/8/17$209.56$-5.50-2.56Buy18.10%
11/7/17$215.06$-2.63-1.21Buy21.20%
11/6/17$217.69$-1.83-0.83Buy22.68%
11/3/17$219.52$0.600.27Buy23.72%
11/2/17$218.92$0.190.09Buy23.38%
11/1/17$218.73$-0.55-0.25Buy23.27%
10/31/17$219.28$-1.66-0.75Buy23.58%
10/30/17$220.94$4.251.96Buy24.52%
10/27/17$216.69$24.3212.64Buy22.12%
10/26/17$192.37$3.792.01Buy8.41%
10/25/17$188.58$-0.41-0.22Buy6.28%
10/24/17$188.99$2.191.17Buy6.51%
10/23/17$186.80$-2.67-1.41Buy5.28%
10/20/17$189.47$4.292.32Buy6.78%
10/19/17$185.18$2.481.36Buy4.36%
10/18/17$182.70$1.060.58Buy2.96%
10/17/17$181.64$-3.56-1.92Buy2.37%
10/16/17$185.20$1.040.56Buy4.37%
10/13/17$184.16$-3.27-1.74Buy3.79%
10/12/17$187.43$-0.64-0.34Buy5.63%
10/11/17$188.07$-0.86-0.46Buy5.99%
10/10/17$188.93$0.930.49Buy6.48%
10/9/17$188.00$-1.10-0.58Buy5.95%
10/6/17$189.10$1.840.98Buy6.57%
10/5/17$187.26$4.572.50Buy5.53%
10/4/17$182.69$-3.44-1.85Buy2.96%
S&P 500 Panic / Happy Meter