SunTrust Banks, Inc. | STI

Buy
$55.73
Purchase price (06.28.17)
$56.09
Current price (06.28.17)
0.65%
Return
SunTrust Banks, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$56.09$0.880.00Buy0.65%
6/27/17$55.21$0.400.00Sell0.50%
6/26/17$54.81$0.380.00Buy-0.25%
6/23/17$54.43$-0.300.00Buy-0.95%
6/23/17$54.43$0.000.00Sell0.44%
6/23/17$54.52$-0.210.00Buy-0.78%
6/22/17$54.73$-0.56-1.01Buy-0.40%
6/21/17$55.29$-0.41-0.74Buy0.62%
6/20/17$55.70$-0.62-1.10Buy1.36%
6/19/17$56.32$0.170.30Buy2.49%
6/16/17$56.15$0.130.23Buy2.18%
6/15/17$56.02$-0.41-0.73Buy1.95%
6/14/17$56.43$0.190.34Buy2.69%
6/13/17$56.24$0.040.07Buy2.35%
6/12/17$56.20$-0.35-0.62Buy2.27%
6/9/17$56.55$1.362.46Buy2.91%
6/8/17$55.19$1.051.94Buy0.44%
6/7/17$54.14$0.741.39Sell4.48%
6/6/17$53.40$-0.37-0.69Sell5.79%
6/5/17$53.77$0.280.52Sell5.13%
6/2/17$53.49$-0.66-1.22Sell5.63%
6/1/17$54.15$0.781.46Sell4.46%
5/31/17$53.37$-0.66-1.22Sell5.84%
5/30/17$54.03$-0.29-0.53Sell4.68%
5/26/17$54.32$-0.22-0.40Sell4.16%
5/25/17$54.54$-0.01-0.02Sell3.78%
5/24/17$54.55$-0.24-0.44Sell3.76%
5/23/17$54.79$0.551.01Sell3.33%
5/22/17$54.24$0.190.35Sell4.30%
5/19/17$54.05$-0.02-0.04Sell4.64%
5/18/17$54.07$0.480.90Buy-1.46%
5/17/17$53.59$-3.45-6.05Buy-2.33%
5/16/17$57.04$0.320.56Buy3.95%
5/15/17$56.72$0.390.69Buy3.37%
5/12/17$56.33$-0.62-1.09Buy2.66%
5/11/17$56.95$-0.65-1.13Buy3.79%
5/10/17$57.60$-0.02-0.03Buy4.98%
5/9/17$57.62$-0.54-0.93Buy5.01%
5/8/17$58.16$0.320.55Buy6.00%
5/5/17$57.84$-0.09-0.16Buy5.41%
5/4/17$57.93$-0.04-0.07Buy5.58%
5/3/17$57.97$0.821.43Buy5.65%
5/2/17$57.15$-0.60-1.04Buy4.16%
5/1/17$57.75$0.941.65Buy5.25%
4/28/17$56.81$-0.36-0.63Buy3.54%
4/27/17$57.17$-0.51-0.88Buy4.19%
4/26/17$57.68$0.490.86Buy5.12%
4/25/17$57.19$0.390.69Buy4.23%
4/24/17$56.80$1.953.56Buy3.52%
4/21/17$54.85$-0.64-1.15Buy-0.04%
4/20/17$55.49$1.342.47Buy1.13%
4/19/17$54.15$0.350.65Sell6.80%
4/18/17$53.80$-0.71-1.30Sell7.40%
4/17/17$54.51$1.061.98Sell6.18%
4/13/17$53.45$-0.54-1.00Sell8.00%
4/12/17$53.99$-0.98-1.78Sell7.07%
4/11/17$54.97$0.110.20Sell5.39%
4/10/17$54.86$-0.49-0.89Sell5.58%
4/7/17$55.35$-0.21-0.38Sell4.73%
4/6/17$55.56$0.761.39Sell4.37%
4/5/17$54.80$-0.45-0.81Sell5.68%
4/4/17$55.25$-0.21-0.38Sell4.91%
4/3/17$55.46$0.160.29Sell4.54%
3/31/17$55.30$-0.78-1.39Sell4.82%
3/30/17$56.08$1.051.91Sell3.48%
3/29/17$55.03$-0.07-0.13Sell5.28%
3/28/17$55.10$0.761.40Sell5.16%
3/27/17$54.34$-0.47-0.86Sell6.47%
3/24/17$54.81$-0.04-0.07Sell5.66%
3/23/17$54.85$0.671.24Sell5.59%
3/22/17$54.18$-0.22-0.40Sell6.75%
3/21/17$54.40$-2.87-5.01Sell6.37%
3/20/17$57.27$-0.44-0.76Buy39.41%
3/17/17$57.71$-0.65-1.11Buy40.48%
3/16/17$58.36$0.450.78Buy42.06%
3/15/17$57.91$-0.73-1.24Buy40.97%
3/14/17$58.64$-0.12-0.20Buy42.75%
3/13/17$58.76$-0.18-0.31Buy43.04%
3/10/17$58.94$-0.38-0.64Buy43.48%
3/9/17$59.32$-0.07-0.12Buy44.40%
3/8/17$59.39$-0.33-0.55Buy44.57%
3/7/17$59.72$0.050.08Buy45.37%
3/6/17$59.67$-0.38-0.63Buy45.25%
3/3/17$60.05$0.320.54Buy46.18%
3/2/17$59.73$-1.66-2.70Buy45.40%
3/1/17$61.39$1.903.19Buy49.44%
2/28/17$59.49$-0.18-0.30Buy44.81%
2/27/17$59.67$0.380.64Buy45.25%
2/24/17$59.29$-0.51-0.85Buy44.33%
2/23/17$59.80$0.020.03Buy45.57%
2/22/17$59.78$-0.01-0.02Buy45.52%
2/21/17$59.79$0.200.34Buy45.55%
2/17/17$59.59$-0.26-0.43Buy45.06%
2/16/17$59.85$-0.19-0.32Buy45.69%
2/15/17$60.04$0.450.76Buy46.15%
2/14/17$59.59$1.452.49Buy45.06%
2/13/17$58.14$0.380.66Buy41.53%
2/10/17$57.76$0.030.05Buy40.60%
2/9/17$57.73$0.801.41Buy40.53%
2/8/17$56.93$-0.47-0.82Buy38.58%
2/7/17$57.40$-0.32-0.55Buy39.73%
2/6/17$57.72$-0.25-0.43Buy40.51%
2/3/17$57.97$1.142.01Buy41.11%
2/2/17$56.83$-0.31-0.54Buy38.34%
2/1/17$57.14$0.320.56Buy39.09%
1/31/17$56.82$-0.45-0.79Buy38.32%
1/30/17$57.27$-0.48-0.83Buy39.41%
1/27/17$57.75$-0.51-0.88Buy40.58%
1/26/17$58.26$0.090.15Buy41.82%
1/25/17$58.17$1.692.99Buy41.60%
1/24/17$56.48$1.342.43Buy37.49%
1/23/17$55.14$0.300.55Buy34.23%
1/20/17$54.84$1.001.86Buy33.50%
1/19/17$53.84$-0.52-0.96Buy31.06%
1/18/17$54.36$0.480.89Buy32.33%
1/17/17$53.88$-2.09-3.73Buy31.16%
1/13/17$55.97$0.480.87Buy36.25%
1/12/17$55.49$-0.54-0.96Buy35.08%
1/11/17$56.03$0.330.59Buy36.39%
1/10/17$55.70$0.460.83Buy35.59%
1/9/17$55.24$-0.29-0.52Buy34.47%
1/6/17$55.53$0.631.15Buy35.18%
1/5/17$54.90$-1.24-2.21Buy33.64%
1/4/17$56.14$0.651.17Buy36.66%
1/3/17$55.49$0.641.17Buy35.08%
12/30/16$54.85$0.160.29Buy33.52%
12/29/16$54.69$-0.79-1.42Buy33.13%
12/28/16$55.48$-0.91-1.61Buy35.05%
12/27/16$56.39$0.220.39Buy37.27%
12/23/16$56.17$0.020.04Buy36.73%
12/22/16$56.15$0.130.23Buy36.68%
12/21/16$56.02$-0.15-0.27Buy36.37%
12/20/16$56.17$0.851.54Buy36.73%
12/19/16$55.32$0.050.09Buy34.66%
12/16/16$55.27$-0.53-0.95Buy34.54%
12/15/16$55.80$0.671.22Buy35.83%
12/14/16$55.13$0.681.25Buy34.20%
12/13/16$54.45$0.350.65Buy32.55%
12/12/16$54.10$-0.74-1.35Buy31.69%
12/9/16$54.84$0.050.09Buy33.50%
12/8/16$54.79$0.330.61Buy33.37%
12/7/16$54.46$0.671.25Buy32.57%
12/6/16$53.79$1.252.38Buy30.94%
12/5/16$52.54$0.500.96Buy27.90%
12/2/16$52.04$-0.67-1.27Buy26.68%
12/1/16$52.71$0.761.46Buy28.31%
11/30/16$51.95$0.811.58Buy26.46%
11/29/16$51.14$-0.42-0.81Buy24.49%
11/28/16$51.56$-0.90-1.72Buy25.51%
11/25/16$52.46$0.100.19Buy27.70%
11/23/16$52.36$0.280.54Buy27.46%
11/22/16$52.08$0.360.70Buy26.78%
11/21/16$51.72$-0.06-0.12Buy25.90%
11/18/16$51.78$0.380.74Buy26.05%
11/17/16$51.40$0.611.20Buy25.12%
11/16/16$50.79$-1.59-3.04Buy23.64%
11/15/16$52.38$0.160.31Buy27.51%
11/14/16$52.22$1.643.24Buy27.12%
11/11/16$50.58$0.701.40Buy23.13%
11/10/16$49.88$1.743.61Buy21.42%
11/9/16$48.14$2.545.57Buy17.19%
11/8/16$45.60$-0.58-1.26Buy11.00%
11/7/16$46.18$1.312.92Buy12.41%
11/4/16$44.87$-0.04-0.09Buy9.23%
11/3/16$44.91$0.170.38Buy9.32%
11/2/16$44.74$-0.57-1.26Buy8.91%
11/1/16$45.31$0.080.18Buy10.30%
10/31/16$45.23$0.010.02Buy10.10%
10/28/16$45.22$-0.44-0.96Buy10.08%
10/27/16$45.66$0.110.24Buy11.15%
10/26/16$45.55$0.380.84Buy10.88%
10/25/16$45.17$-0.28-0.62Buy9.96%
10/24/16$45.45$-0.21-0.46Buy10.64%
10/21/16$45.66$-0.77-1.66Buy11.15%
10/20/16$46.43$0.220.48Buy13.02%
10/19/16$46.21$0.851.87Buy12.49%
10/18/16$45.36$0.651.45Buy10.42%
10/17/16$44.71$-0.32-0.71Buy8.84%
10/14/16$45.03$0.270.60Buy9.62%
10/13/16$44.76$-0.94-2.06Buy8.96%
10/12/16$45.70$0.070.15Buy11.25%
10/11/16$45.63$-0.53-1.15Buy11.08%
10/10/16$46.16$0.471.03Buy12.37%
10/7/16$45.69$-0.10-0.22Buy11.22%
10/6/16$45.79$0.060.13Buy11.47%
10/5/16$45.73$1.002.24Buy11.32%
10/4/16$44.73$0.962.19Buy8.89%
10/3/16$43.77$-0.03-0.07Buy6.55%
9/30/16$43.80$0.651.51Buy6.62%
9/29/16$43.15$-0.44-1.01Buy5.04%
9/28/16$43.59$0.260.60Buy6.11%
9/27/16$43.33$0.611.43Buy5.48%
9/26/16$42.72$-1.46-3.30Buy3.99%
9/23/16$44.18$0.030.07Buy7.55%
9/22/16$44.15$-0.14-0.32Buy7.47%
9/21/16$44.29$0.511.16Buy7.81%
9/20/16$43.78$-0.08-0.18Buy6.57%
9/19/16$43.86$0.150.34Buy6.77%
9/16/16$43.71$-0.40-0.91Buy6.40%
9/15/16$44.11$0.701.61Buy7.38%
Stock Alerts
S&P 500 Panic / Happy Meter