SunTrust Banks, Inc. | STI

Sell
$56.04
Purchase price (08.19.17)
$56.52
Current price (08.22.17)
-0.86%
Return
SunTrust Banks, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$56.52$0.740.00Sell-0.86%
8/21/17$55.78$-0.350.00Sell0.46%
8/18/17$56.13$0.000.00Buy0.72%
8/17/17$56.13$-1.330.00Buy0.72%
8/16/17$57.46$0.110.00Buy3.10%
8/15/17$57.35$0.040.00Buy2.91%
8/14/17$57.31$1.320.00Buy2.84%
8/11/17$55.99$-0.430.00Buy0.47%
8/10/17$56.42$-1.180.00Buy1.24%
8/9/17$57.60$-0.450.00Buy3.36%
8/8/17$58.05$-0.010.00Buy4.16%
8/7/17$58.06$-0.390.00Buy4.18%
8/4/17$58.45$0.650.00Buy4.88%
8/3/17$57.80$0.160.00Buy3.71%
8/2/17$57.64$-0.050.00Buy3.43%
8/1/17$57.69$0.400.00Buy3.52%
7/31/17$57.29$0.700.00Buy2.80%
7/28/17$56.59$-0.110.00Buy1.54%
7/27/17$56.70$-0.030.00Buy1.74%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.000.00Buy3.01%
7/26/17$56.73$-0.680.00Buy1.79%
7/26/17$56.73$-0.680.00Buy1.79%
7/26/17$56.73$-0.680.00Buy1.79%
7/26/17$56.73$-0.680.00Buy1.79%
7/26/17$56.73$-0.680.00Buy1.79%
7/26/17$56.73$-0.680.00Buy1.79%
7/26/17$56.73$-0.680.00Buy1.79%
7/26/17$56.73$-0.680.00Buy1.79%
7/26/17$56.73$-0.680.00Buy1.79%
7/26/17$56.73$-0.680.00Buy1.79%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.370.00Buy3.01%
7/25/17$57.41$0.370.00Buy3.01%
7/24/17$57.04$1.060.00Buy2.35%
7/21/17$55.98$0.350.00Buy0.45%
7/20/17$55.63$-0.250.00Buy-0.18%
7/19/17$55.88$-0.080.00Buy0.27%
7/18/17$55.96$-0.660.00Buy0.41%
7/17/17$56.62$0.020.00Buy1.60%
7/14/17$56.60$-0.890.00Buy1.56%
7/13/17$57.49$0.420.00Buy3.16%
7/12/17$57.07$-0.110.00Buy2.40%
7/11/17$57.18$-0.370.00Buy2.60%
7/10/17$57.55$-0.220.00Buy3.27%
7/7/17$57.77$0.410.71Buy3.66%
7/6/17$57.36$-0.36-0.62Buy2.92%
7/5/17$57.72$0.100.17Buy3.57%
7/3/17$57.62$0.901.59Buy3.39%
6/30/17$56.72$-0.10-0.18Buy1.78%
6/29/17$56.82$0.731.30Buy1.96%
6/28/17$56.09$0.881.59Buy0.65%
6/27/17$55.21$0.400.73Sell0.50%
6/26/17$54.81$0.380.70Buy-0.25%
6/23/17$54.43$-0.30-0.55Buy-0.95%
6/22/17$54.73$-0.56-1.01Buy-0.40%
6/21/17$55.29$-0.41-0.74Buy0.62%
6/20/17$55.70$-0.62-1.10Buy1.36%
6/19/17$56.32$0.170.30Buy2.49%
6/16/17$56.15$0.130.23Buy2.18%
6/15/17$56.02$-0.41-0.73Buy1.95%
6/14/17$56.43$0.190.34Buy2.69%
6/13/17$56.24$0.040.07Buy2.35%
6/12/17$56.20$-0.35-0.62Buy2.27%
6/9/17$56.55$1.362.46Buy2.91%
6/8/17$55.19$1.051.94Buy0.44%
6/7/17$54.14$0.741.39Sell4.48%
6/6/17$53.40$-0.37-0.69Sell5.79%
6/5/17$53.77$0.280.52Sell5.13%
6/2/17$53.49$-0.66-1.22Sell5.63%
6/1/17$54.15$0.781.46Sell4.46%
5/31/17$53.37$-0.66-1.22Sell5.84%
5/30/17$54.03$-0.29-0.53Sell4.68%
5/26/17$54.32$-0.22-0.40Sell4.16%
5/25/17$54.54$-0.01-0.02Sell3.78%
5/24/17$54.55$-0.24-0.44Sell3.76%
5/23/17$54.79$0.551.01Sell3.33%
5/22/17$54.24$0.190.35Sell4.30%
5/19/17$54.05$-0.02-0.04Sell4.64%
5/18/17$54.07$0.480.90Buy-1.46%
5/17/17$53.59$-3.45-6.05Buy-2.33%
5/16/17$57.04$0.320.56Buy3.95%
5/15/17$56.72$0.390.69Buy3.37%
5/12/17$56.33$-0.62-1.09Buy2.66%
5/11/17$56.95$-0.65-1.13Buy3.79%
5/10/17$57.60$-0.02-0.03Buy4.98%
5/9/17$57.62$-0.54-0.93Buy5.01%
5/8/17$58.16$0.320.55Buy6.00%
5/5/17$57.84$-0.09-0.16Buy5.41%
5/4/17$57.93$-0.04-0.07Buy5.58%
5/3/17$57.97$0.821.43Buy5.65%
5/2/17$57.15$-0.60-1.04Buy4.16%
5/1/17$57.75$0.941.65Buy5.25%
4/28/17$56.81$-0.36-0.63Buy3.54%
4/27/17$57.17$-0.51-0.88Buy4.19%
4/26/17$57.68$0.490.86Buy5.12%
4/25/17$57.19$0.390.69Buy4.23%
4/24/17$56.80$1.953.56Buy3.52%
4/21/17$54.85$-0.64-1.15Buy-0.04%
4/20/17$55.49$1.342.47Buy1.13%
4/19/17$54.15$0.350.65Sell6.80%
4/18/17$53.80$-0.71-1.30Sell7.40%
4/17/17$54.51$1.061.98Sell6.18%
4/13/17$53.45$-0.54-1.00Sell8.00%
4/12/17$53.99$-0.98-1.78Sell7.07%
4/11/17$54.97$0.110.20Sell5.39%
4/10/17$54.86$-0.49-0.89Sell5.58%
4/7/17$55.35$-0.21-0.38Sell4.73%
4/6/17$55.56$0.761.39Sell4.37%
4/5/17$54.80$-0.45-0.81Sell5.68%
4/4/17$55.25$-0.21-0.38Sell4.91%
4/3/17$55.46$0.160.29Sell4.54%
3/31/17$55.30$-0.78-1.39Sell4.82%
3/30/17$56.08$1.051.91Sell3.48%
3/29/17$55.03$-0.07-0.13Sell5.28%
3/28/17$55.10$0.761.40Sell5.16%
3/27/17$54.34$-0.47-0.86Sell6.47%
3/24/17$54.81$-0.04-0.07Sell5.66%
3/23/17$54.85$0.671.24Sell5.59%
3/22/17$54.18$-0.22-0.40Sell6.75%
3/21/17$54.40$-2.87-5.01Sell6.37%
3/20/17$57.27$-0.44-0.76Buy39.41%
3/17/17$57.71$-0.65-1.11Buy40.48%
3/16/17$58.36$0.450.78Buy42.06%
3/15/17$57.91$-0.73-1.24Buy40.97%
3/14/17$58.64$-0.12-0.20Buy42.75%
3/13/17$58.76$-0.18-0.31Buy43.04%
3/10/17$58.94$-0.38-0.64Buy43.48%
3/9/17$59.32$-0.07-0.12Buy44.40%
3/8/17$59.39$-0.33-0.55Buy44.57%
3/7/17$59.72$0.050.08Buy45.37%
3/6/17$59.67$-0.38-0.63Buy45.25%
3/3/17$60.05$0.320.54Buy46.18%
3/2/17$59.73$-1.66-2.70Buy45.40%
3/1/17$61.39$1.903.19Buy49.44%
2/28/17$59.49$-0.18-0.30Buy44.81%
2/27/17$59.67$0.380.64Buy45.25%
2/24/17$59.29$-0.51-0.85Buy44.33%
2/23/17$59.80$0.020.03Buy45.57%
2/22/17$59.78$-0.01-0.02Buy45.52%
2/21/17$59.79$0.200.34Buy45.55%
2/17/17$59.59$-0.26-0.43Buy45.06%
2/16/17$59.85$-0.19-0.32Buy45.69%
2/15/17$60.04$0.450.76Buy46.15%
2/14/17$59.59$1.452.49Buy45.06%
2/13/17$58.14$0.380.66Buy41.53%
2/10/17$57.76$0.030.05Buy40.60%
2/9/17$57.73$0.801.41Buy40.53%
2/8/17$56.93$-0.47-0.82Buy38.58%
2/7/17$57.40$-0.32-0.55Buy39.73%
2/6/17$57.72$-0.25-0.43Buy40.51%
2/3/17$57.97$1.142.01Buy41.11%
2/2/17$56.83$-0.31-0.54Buy38.34%
2/1/17$57.14$0.320.56Buy39.09%
1/31/17$56.82$-0.45-0.79Buy38.32%
1/30/17$57.27$-0.48-0.83Buy39.41%
1/27/17$57.75$-0.51-0.88Buy40.58%
1/26/17$58.26$0.090.15Buy41.82%
1/25/17$58.17$1.692.99Buy41.60%
1/24/17$56.48$1.342.43Buy37.49%
1/23/17$55.14$0.300.55Buy34.23%
1/20/17$54.84$1.001.86Buy33.50%
1/19/17$53.84$-0.52-0.96Buy31.06%
1/18/17$54.36$0.480.89Buy32.33%
1/17/17$53.88$-2.09-3.73Buy31.16%
1/13/17$55.97$0.480.87Buy36.25%
1/12/17$55.49$-0.54-0.96Buy35.08%
1/11/17$56.03$0.330.59Buy36.39%
1/10/17$55.70$0.460.83Buy35.59%
1/9/17$55.24$-0.29-0.52Buy34.47%
1/6/17$55.53$0.631.15Buy35.18%
1/5/17$54.90$-1.24-2.21Buy33.64%
1/4/17$56.14$0.651.17Buy36.66%
1/3/17$55.49$0.641.17Buy35.08%
12/30/16$54.85$0.160.29Buy33.52%
12/29/16$54.69$-0.79-1.42Buy33.13%
12/28/16$55.48$-0.91-1.61Buy35.05%
12/27/16$56.39$0.220.39Buy37.27%
12/23/16$56.17$0.020.04Buy36.73%
12/22/16$56.15$0.130.23Buy36.68%
12/21/16$56.02$-0.15-0.27Buy36.37%
12/20/16$56.17$0.851.54Buy36.73%
12/19/16$55.32$0.050.09Buy34.66%
12/16/16$55.27$-0.53-0.95Buy34.54%
12/15/16$55.80$0.671.22Buy35.83%
12/14/16$55.13$0.681.25Buy34.20%
12/13/16$54.45$0.350.65Buy32.55%
12/12/16$54.10$-0.74-1.35Buy31.69%