SunTrust Banks, Inc. | STI

Buy
$67.22
Purchase price (04.21.18)
$67.23
Current price (04.23.18)
0.01%
Return
SunTrust Banks, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$67.23$0.480.00Buy0.01%
4/20/18$66.75$-0.200.00Sell2.31%
4/19/18$66.95$1.510.00Sell2.02%
4/18/18$65.44$-0.590.00Sell4.23%
4/17/18$66.03$-1.480.00Sell3.37%
4/16/18$67.51$0.070.00Sell1.20%
4/13/18$67.44$-1.680.00Sell1.30%
4/3/18$67.13$1.050.00Sell-1.65%
4/2/18$66.08$-0.480.00Sell-0.06%
3/28/18$66.56$-0.130.00Sell-0.79%
3/27/18$66.69$-1.730.00Sell-0.98%
3/26/18$68.42$2.450.00Sell-3.60%
3/23/18$65.97$-2.430.00Sell0.11%
3/22/18$68.40$-2.470.00Buy16.58%
3/21/18$70.87$0.200.00Buy20.79%
3/20/18$70.67$-0.380.00Buy20.45%
3/19/18$71.05$-0.480.00Buy21.10%
3/16/18$71.53$0.400.00Buy21.92%
3/15/18$71.13$0.070.00Buy21.24%
3/14/18$71.06$-1.210.00Buy21.12%
3/13/18$72.27$-0.310.00Buy23.18%
3/12/18$72.58$-0.270.00Buy23.71%
3/9/18$72.85$1.530.00Buy24.17%
3/8/18$71.32$-0.150.00Buy21.56%
3/7/18$71.47$0.400.56Buy21.82%
3/6/18$71.07$0.400.57Buy21.14%
3/5/18$70.67$1.051.51Buy20.45%
3/2/18$69.62$0.530.77Buy18.66%
3/1/18$69.09$-0.75-1.07Buy17.76%
2/28/18$69.84$-0.73-1.03Buy19.04%
2/27/18$70.57$-1.43-1.99Buy20.28%
2/26/18$72.00$0.711.00Buy22.72%
2/23/18$71.29$0.951.35Buy21.51%
2/22/18$70.34$-1.11-1.55Buy19.89%
2/21/18$71.45$-0.07-0.10Buy21.78%
2/20/18$71.52$0.370.52Buy21.90%
2/16/18$71.15$0.520.74Buy21.27%
2/15/18$70.63$0.560.80Buy20.39%
2/14/18$70.07$2.153.17Buy19.43%
2/13/18$67.92$0.330.49Buy15.77%
2/12/18$67.59$0.110.16Buy15.20%
2/9/18$67.48$1.682.55Buy15.02%
2/8/18$65.80$-3.21-4.65Buy12.15%
2/7/18$69.01$0.580.85Buy17.62%
2/6/18$68.43$2.133.21Buy16.64%
2/5/18$66.30$-3.18-4.58Buy13.00%
2/2/18$69.48$-1.93-2.70Buy18.43%
2/1/18$71.41$0.711.00Buy21.71%
1/31/18$70.70$0.190.27Buy20.50%
1/30/18$70.51$-0.23-0.33Buy20.18%
1/29/18$70.74$-0.64-0.90Buy20.57%
1/26/18$71.38$0.781.10Buy21.66%
1/25/18$70.60$-0.60-0.84Buy20.33%
1/24/18$71.20$0.881.25Buy21.36%
1/23/18$70.32$0.440.63Buy19.86%
1/22/18$69.88$1.301.90Buy19.11%
1/19/18$68.58$0.640.94Buy16.89%
1/18/18$67.94$-0.41-0.60Buy15.80%
1/17/18$68.35$0.050.07Buy16.50%
1/16/18$68.30$-0.59-0.86Buy16.41%
1/12/18$68.89$1.031.52Buy17.42%
1/11/18$67.86$0.160.24Buy15.66%
1/10/18$67.70$0.751.12Buy15.39%
1/9/18$66.95$0.600.90Buy14.11%
1/8/18$66.35$0.440.67Buy13.09%
1/5/18$65.91$0.050.08Buy12.34%
1/4/18$65.86$0.180.27Buy12.25%
1/3/18$65.68$0.821.26Buy11.95%
1/2/18$64.86$0.270.42Buy10.55%
12/29/17$64.59$-0.85-1.30Buy10.09%
12/28/17$65.44$0.230.35Buy11.54%
12/27/17$65.21$-0.08-0.12Buy11.15%
12/26/17$65.29$-0.47-0.71Buy11.28%
12/22/17$65.76$0.210.32Buy12.08%
12/21/17$65.55$0.100.15Buy11.73%
12/20/17$65.45$-0.18-0.27Buy11.56%
12/19/17$65.63$-0.40-0.61Buy11.86%
12/18/17$66.03$1.031.58Buy12.54%
12/15/17$65.00$0.951.48Buy10.79%
12/14/17$64.05$-0.52-0.81Buy9.17%
12/13/17$64.57$-0.97-1.48Buy10.06%
12/12/17$65.54$0.921.42Buy11.71%
12/11/17$64.62$-0.58-0.89Buy10.14%
12/8/17$65.20$0.440.68Buy11.13%
12/7/17$64.76$0.320.50Buy10.38%
12/6/17$64.44$0.410.64Buy9.83%
12/5/17$64.03$-0.33-0.51Buy9.14%
12/4/17$64.36$2.393.86Buy9.70%
12/1/17$61.97$0.340.55Buy5.62%
11/30/17$61.63$0.330.54Buy5.05%
11/29/17$61.30$1.863.13Buy4.48%
11/28/17$59.44$2.103.66Buy1.31%
11/27/17$57.34$0.130.23Sell-0.65%
11/24/17$57.21$-0.41-0.71Sell-0.42%
11/22/17$57.62$-0.11-0.19Sell-1.14%
11/21/17$57.73$-0.44-0.76Sell-1.33%
11/20/17$58.17$0.400.69Sell-2.11%
11/17/17$57.77$0.050.09Sell-1.40%
11/16/17$57.72$-0.06-0.10Sell-1.32%
11/15/17$57.78$0.140.24Sell-1.42%
11/14/17$57.64$0.310.54Sell-1.18%
11/13/17$57.33$0.540.95Sell-0.63%
11/10/17$56.79$-0.01-0.02Sell0.32%
11/9/17$56.80$-0.81-1.41Sell0.30%
11/8/17$57.61$-0.47-0.81Buy2.27%
11/7/17$58.08$-2.07-3.44Buy3.11%
11/6/17$60.15$-0.25-0.41Buy6.78%
11/3/17$60.40$-0.24-0.40Buy7.23%
11/2/17$60.64$0.110.18Buy7.65%
11/1/17$60.53$0.320.53Buy7.46%
10/31/17$60.21$-0.14-0.23Buy6.89%
10/30/17$60.35$-0.27-0.45Buy7.14%
10/27/17$60.62$0.010.02Buy7.62%
10/26/17$60.61$0.831.39Buy7.60%
10/25/17$59.78$-0.40-0.66Buy6.12%
10/24/17$60.18$0.691.16Buy6.83%
10/23/17$59.49$-0.53-0.88Buy5.61%
10/20/17$60.02$0.911.54Buy6.55%
10/19/17$59.11$-0.18-0.30Buy4.94%
10/18/17$59.29$0.120.20Buy5.25%
10/17/17$59.17$-0.63-1.05Buy5.04%
10/16/17$59.80$0.340.57Buy6.16%
10/13/17$59.46$-0.21-0.35Buy5.56%
10/12/17$59.67$-0.50-0.83Buy5.93%
10/11/17$60.17$-0.59-0.97Buy6.82%
10/10/17$60.76$0.360.60Buy7.86%
10/9/17$60.40$-0.37-0.61Buy7.23%
10/6/17$60.77$0.130.21Buy7.88%
10/5/17$60.64$1.021.71Buy7.65%
10/4/17$59.62$0.100.17Buy5.84%
10/3/17$59.52$-0.31-0.52Buy5.66%
10/2/17$59.83$0.060.10Buy6.21%
9/29/17$59.77$0.470.79Buy6.11%
9/28/17$59.30$0.030.05Buy5.27%
9/27/17$59.27$1.141.96Buy5.22%
9/26/17$58.13$0.661.15Buy3.20%
9/25/17$57.47$0.250.44Buy2.02%
9/22/17$57.22$0.210.37Buy1.58%
9/21/17$57.01$0.340.60Buy1.21%
9/20/17$56.67$0.641.14Buy0.60%
9/19/17$56.03$0.470.85Sell0.02%
9/18/17$55.56$0.731.33Sell0.86%
9/15/17$54.83$0.090.16Sell2.16%
9/14/17$54.74$-0.52-0.94Sell2.32%
9/13/17$55.26$0.621.13Sell1.39%
9/12/17$54.64$1.072.00Sell2.50%
9/11/17$53.57$1.202.29Sell4.41%
9/8/17$52.37$0.070.13Sell6.55%
9/7/17$52.30$-1.52-2.82Sell6.67%
9/6/17$53.82$-0.02-0.04Sell3.96%
9/5/17$53.84$-1.64-2.96Sell3.93%
9/1/17$55.48$0.380.69Sell1.00%
8/31/17$55.10$-0.39-0.70Sell1.68%
8/30/17$55.49$0.370.67Sell0.98%
8/29/17$55.12$-0.65-1.17Sell1.64%
8/28/17$55.77$-0.64-1.13Sell0.48%
8/25/17$56.41$0.180.32Sell-0.66%
8/24/17$56.23$-0.10-0.18Sell-0.34%
8/23/17$56.33$-0.19-0.34Sell-0.52%
8/22/17$56.52$0.741.33Sell-0.86%
8/21/17$55.78$-0.35-0.62Sell0.46%
8/18/17$56.13$0.000.00Buy0.72%
8/17/17$56.13$-1.33-2.31Buy0.72%
8/16/17$57.46$0.110.19Buy3.10%
8/15/17$57.35$0.040.07Buy2.91%
8/14/17$57.31$1.322.36Buy2.84%
8/11/17$55.99$-0.43-0.76Buy0.47%
8/10/17$56.42$-1.18-2.05Buy1.24%
8/9/17$57.60$-0.45-0.78Buy3.36%
8/8/17$58.05$-0.01-0.02Buy4.16%
8/7/17$58.06$-0.39-0.67Buy4.18%
8/4/17$58.45$0.651.12Buy4.88%
8/3/17$57.80$0.160.28Buy3.71%
8/2/17$57.64$-0.05-0.09Buy3.43%
8/1/17$57.69$0.400.70Buy3.52%
7/31/17$57.29$0.701.24Buy2.80%
7/28/17$56.59$-0.11-0.19Buy1.54%
7/27/17$56.70$-0.03-0.05Buy1.74%
7/26/17$56.73$-0.68-1.18Buy1.79%
7/25/17$57.41$0.370.65Buy3.01%
7/24/17$57.04$1.061.89Buy2.35%
7/21/17$55.98$0.350.63Buy0.45%
7/20/17$55.63$-0.25-0.45Buy-0.18%
7/19/17$55.88$-0.08-0.14Buy0.27%
7/18/17$55.96$-0.66-1.17Buy0.41%
7/17/17$56.62$0.020.04Buy1.60%
7/14/17$56.60$-0.89-1.55Buy1.56%
7/13/17$57.49$0.420.74Buy3.16%
7/12/17$57.07$-0.11-0.19Buy2.40%
7/11/17$57.18$-0.37-0.64Buy2.60%
7/10/17$57.55$-0.22-0.38Buy3.27%
7/7/17$57.77$0.410.71Buy3.66%
7/6/17$57.36$-0.36-0.62Buy2.92%
7/5/17$57.72$0.100.17Buy3.57%
7/3/17$57.62$0.901.59Buy3.39%
6/30/17$56.72$-0.10-0.18Buy1.78%
6/29/17$56.82$0.731.30Buy1.96%
6/28/17$56.09$0.881.59Buy0.65%
6/27/17$55.21$0.400.73Sell0.50%
6/26/17$54.81$0.380.70Buy-0.25%