SunTrust Banks, Inc. | STI

Buy
$54.97
Purchase price (04.20.17)
$57.19
Current price (04.27.17)
4.04%
Return
SunTrust Banks, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$57.19$-0.490.00Buy4.04%
4/26/17$57.68$0.490.00Buy4.93%
4/25/17$57.19$0.600.00Buy4.04%
4/24/17$56.59$1.740.00Buy2.95%
4/21/17$54.85$-0.640.00Buy-0.22%
4/20/17$55.49$1.340.00Buy0.95%
4/19/17$54.15$0.350.00Sell6.80%
4/18/17$53.80$-0.710.00Sell7.40%
4/17/17$54.51$1.060.00Sell6.18%
4/13/17$53.45$-0.540.00Sell8.00%
4/12/17$53.99$-0.980.00Sell7.07%
4/11/17$54.97$0.110.00Sell5.39%
4/10/17$54.86$-0.490.00Sell5.58%
4/7/17$55.35$-0.210.00Sell4.73%
4/6/17$55.56$0.760.00Sell4.37%
4/5/17$54.80$-0.450.00Sell5.68%
4/4/17$55.25$-0.210.00Sell4.91%
4/3/17$55.46$0.160.00Sell4.54%
3/31/17$55.30$-0.78-1.39Sell4.82%
3/30/17$56.08$1.051.91Sell3.48%
3/29/17$55.03$-0.07-0.13Sell5.28%
3/28/17$55.10$0.761.40Sell5.16%
3/27/17$54.34$-0.47-0.86Sell6.47%
3/24/17$54.81$-0.04-0.07Sell5.66%
3/23/17$54.85$0.671.24Sell5.59%
3/22/17$54.18$-0.22-0.40Sell6.75%
3/21/17$54.40$-2.87-5.01Sell6.37%
3/20/17$57.27$-0.44-0.76Buy39.41%
3/17/17$57.71$-0.65-1.11Buy40.48%
3/16/17$58.36$0.450.78Buy42.06%
3/15/17$57.91$-0.73-1.24Buy40.97%
3/14/17$58.64$-0.12-0.20Buy42.75%
3/13/17$58.76$-0.18-0.31Buy43.04%
3/10/17$58.94$-0.38-0.64Buy43.48%
3/9/17$59.32$-0.07-0.12Buy44.40%
3/8/17$59.39$-0.33-0.55Buy44.57%
3/7/17$59.72$0.050.08Buy45.37%
3/6/17$59.67$-0.38-0.63Buy45.25%
3/3/17$60.05$0.320.54Buy46.18%
3/2/17$59.73$-1.66-2.70Buy45.40%
3/1/17$61.39$1.903.19Buy49.44%
2/28/17$59.49$-0.18-0.30Buy44.81%
2/27/17$59.67$0.380.64Buy45.25%
2/24/17$59.29$-0.51-0.85Buy44.33%
2/23/17$59.80$0.020.03Buy45.57%
2/22/17$59.78$-0.01-0.02Buy45.52%
2/21/17$59.79$0.200.34Buy45.55%
2/17/17$59.59$-0.26-0.43Buy45.06%
2/16/17$59.85$-0.19-0.32Buy45.69%
2/15/17$60.04$0.450.76Buy46.15%
2/14/17$59.59$1.452.49Buy45.06%
2/13/17$58.14$0.380.66Buy41.53%
2/10/17$57.76$0.030.05Buy40.60%
2/9/17$57.73$0.801.41Buy40.53%
2/8/17$56.93$-0.47-0.82Buy38.58%
2/7/17$57.40$-0.32-0.55Buy39.73%
2/6/17$57.72$-0.25-0.43Buy40.51%
2/3/17$57.97$1.142.01Buy41.11%
2/2/17$56.83$-0.31-0.54Buy38.34%
2/1/17$57.14$0.320.56Buy39.09%
1/31/17$56.82$-0.45-0.79Buy38.32%
1/30/17$57.27$-0.48-0.83Buy39.41%
1/27/17$57.75$-0.51-0.88Buy40.58%
1/26/17$58.26$0.090.15Buy41.82%
1/25/17$58.17$1.692.99Buy41.60%
1/24/17$56.48$1.342.43Buy37.49%
1/23/17$55.14$0.300.55Buy34.23%
1/20/17$54.84$1.001.86Buy33.50%
1/19/17$53.84$-0.52-0.96Buy31.06%
1/18/17$54.36$0.480.89Buy32.33%
1/17/17$53.88$-2.09-3.73Buy31.16%
1/13/17$55.97$0.480.87Buy36.25%
1/12/17$55.49$-0.54-0.96Buy35.08%
1/11/17$56.03$0.330.59Buy36.39%
1/10/17$55.70$0.460.83Buy35.59%
1/9/17$55.24$-0.29-0.52Buy34.47%
1/6/17$55.53$0.631.15Buy35.18%
1/5/17$54.90$-1.24-2.21Buy33.64%
1/4/17$56.14$0.651.17Buy36.66%
1/3/17$55.49$0.641.17Buy35.08%
12/30/16$54.85$0.160.29Buy33.52%
12/29/16$54.69$-0.79-1.42Buy33.13%
12/28/16$55.48$-0.91-1.61Buy35.05%
12/27/16$56.39$0.220.39Buy37.27%
12/23/16$56.17$0.020.04Buy36.73%
12/22/16$56.15$0.130.23Buy36.68%
12/21/16$56.02$-0.15-0.27Buy36.37%
12/20/16$56.17$0.851.54Buy36.73%
12/19/16$55.32$0.050.09Buy34.66%
12/16/16$55.27$-0.53-0.95Buy34.54%
12/15/16$55.80$0.671.22Buy35.83%
12/14/16$55.13$0.681.25Buy34.20%
12/13/16$54.45$0.350.65Buy32.55%
12/12/16$54.10$-0.74-1.35Buy31.69%
12/9/16$54.84$0.050.09Buy33.50%
12/8/16$54.79$0.330.61Buy33.37%
12/7/16$54.46$0.671.25Buy32.57%
12/6/16$53.79$1.252.38Buy30.94%
12/5/16$52.54$0.500.96Buy27.90%
12/2/16$52.04$-0.67-1.27Buy26.68%
12/1/16$52.71$0.761.46Buy28.31%
11/30/16$51.95$0.811.58Buy26.46%
11/29/16$51.14$-0.42-0.81Buy24.49%
11/28/16$51.56$-0.90-1.72Buy25.51%
11/25/16$52.46$0.100.19Buy27.70%
11/23/16$52.36$0.280.54Buy27.46%
11/22/16$52.08$0.360.70Buy26.78%
11/21/16$51.72$-0.06-0.12Buy25.90%
11/18/16$51.78$0.380.74Buy26.05%
11/17/16$51.40$0.611.20Buy25.12%
11/16/16$50.79$-1.59-3.04Buy23.64%
11/15/16$52.38$0.160.31Buy27.51%
11/14/16$52.22$1.643.24Buy27.12%
11/11/16$50.58$0.701.40Buy23.13%
11/10/16$49.88$1.743.61Buy21.42%
11/9/16$48.14$2.545.57Buy17.19%
11/8/16$45.60$-0.58-1.26Buy11.00%
11/7/16$46.18$1.312.92Buy12.41%
11/4/16$44.87$-0.04-0.09Buy9.23%
11/3/16$44.91$0.170.38Buy9.32%
11/2/16$44.74$-0.57-1.26Buy8.91%
11/1/16$45.31$0.080.18Buy10.30%
10/31/16$45.23$0.010.02Buy10.10%
10/28/16$45.22$-0.44-0.96Buy10.08%
10/27/16$45.66$0.110.24Buy11.15%
10/26/16$45.55$0.380.84Buy10.88%
10/25/16$45.17$-0.28-0.62Buy9.96%
10/24/16$45.45$-0.21-0.46Buy10.64%
10/21/16$45.66$-0.77-1.66Buy11.15%
10/20/16$46.43$0.220.48Buy13.02%
10/19/16$46.21$0.851.87Buy12.49%
10/18/16$45.36$0.651.45Buy10.42%
10/17/16$44.71$-0.32-0.71Buy8.84%
10/14/16$45.03$0.270.60Buy9.62%
10/13/16$44.76$-0.94-2.06Buy8.96%
10/12/16$45.70$0.070.15Buy11.25%
10/11/16$45.63$-0.53-1.15Buy11.08%
10/10/16$46.16$0.471.03Buy12.37%
10/7/16$45.69$-0.10-0.22Buy11.22%
10/6/16$45.79$0.060.13Buy11.47%
10/5/16$45.73$1.002.24Buy11.32%
10/4/16$44.73$0.962.19Buy8.89%
10/3/16$43.77$-0.03-0.07Buy6.55%
9/30/16$43.80$0.651.51Buy6.62%
9/29/16$43.15$-0.44-1.01Buy5.04%
9/28/16$43.59$0.260.60Buy6.11%
9/27/16$43.33$0.611.43Buy5.48%
9/26/16$42.72$-1.46-3.30Buy3.99%
9/23/16$44.18$0.030.07Buy7.55%
9/22/16$44.15$-0.14-0.32Buy7.47%
9/21/16$44.29$0.511.16Buy7.81%
9/20/16$43.78$-0.08-0.18Buy6.57%
9/19/16$43.86$0.150.34Buy6.77%
9/16/16$43.71$-0.40-0.91Buy6.40%
9/15/16$44.11$0.701.61Buy7.38%
9/14/16$43.41$-0.38-0.87Buy5.67%
9/13/16$43.79$-0.34-0.77Buy6.60%
9/12/16$44.13$0.741.71Buy7.42%
9/9/16$43.39$-0.49-1.12Buy5.62%
9/8/16$43.88$0.320.73Buy6.82%
9/7/16$43.56$0.170.39Buy6.04%
9/6/16$43.39$-0.58-1.32Buy5.62%
9/2/16$43.97$0.180.41Buy7.04%
9/1/16$43.79$-0.28-0.64Buy6.60%
8/31/16$44.07$0.070.16Buy7.28%
8/30/16$44.00$0.420.96Buy7.11%
8/29/16$43.58$0.420.97Buy6.09%
8/26/16$43.16$0.431.01Buy5.06%
8/25/16$42.73$0.030.07Buy4.02%
8/24/16$42.70$0.010.02Buy3.94%
8/23/16$42.69$-0.19-0.44Buy3.92%
8/22/16$42.88$0.020.05Buy4.38%
8/19/16$42.86$0.010.02Buy4.33%
8/18/16$42.85$0.360.85Buy4.31%
8/17/16$42.49$0.380.90Buy3.43%
8/16/16$42.11$0.010.02Buy2.51%
8/15/16$42.10$0.260.62Buy2.48%
8/12/16$41.84$-0.20-0.48Buy1.85%
8/11/16$42.04$0.130.31Buy2.34%
8/10/16$41.91$-0.67-1.57Buy2.02%
8/9/16$42.58$-0.06-0.14Buy3.65%
8/8/16$42.64$-0.26-0.61Buy3.80%
8/5/16$42.90$0.952.26Buy4.43%
8/4/16$41.95$-0.10-0.24Buy2.12%
8/3/16$42.05$0.681.64Buy2.36%
8/2/16$41.37$-0.51-1.22Buy0.71%
8/1/16$41.88$-0.41-0.97Buy1.95%
7/29/16$42.29$-0.17-0.40Buy2.95%
7/28/16$42.46$0.110.26Buy3.36%
7/27/16$42.35$-0.21-0.49Buy3.09%
7/26/16$42.56$0.260.61Buy3.60%
7/25/16$42.30$-0.10-0.24Buy2.97%
7/22/16$42.40$-0.77-1.78Buy3.21%
7/21/16$43.17$-0.10-0.23Buy5.09%
7/20/16$43.27$0.000.00Buy5.33%
7/19/16$43.27$-0.12-0.28Buy5.33%
7/18/16$43.39$-0.11-0.25Buy5.62%
7/15/16$43.50$-0.36-0.82Buy5.89%
7/14/16$43.86$1.122.62Buy6.77%
7/13/16$42.74$0.070.16Buy4.04%