SUNTRUST BANKS INC | STI

Buy
$67.70
Purchase price (07.14.18)
$74.01
Current price (08.20.18)
0.00%
Return
SUNTRUST BANKS INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$74.01$0.240.00Buy0.00%
8/17/18$73.77$0.220.00Buy0.00%
8/16/18$73.55$1.020.00Buy0.00%
8/15/18$72.53$-0.560.00Buy0.00%
8/14/18$73.09$1.560.00Buy0.00%
8/13/18$71.53$-0.460.00Buy0.00%
8/10/18$71.99$-0.740.00Buy0.00%
8/9/18$72.73$-0.020.00Buy0.00%
8/8/18$72.75$0.400.00Buy0.00%
8/7/18$72.35$0.300.00Buy0.00%
8/6/18$72.05$-0.09-0.12Buy0.00%
8/3/18$72.14$-0.33-0.46Buy0.00%
8/2/18$72.47$0.080.11Buy0.00%
8/1/18$72.39$0.320.44Buy0.00%
7/31/18$72.07$-0.78-1.07Buy0.00%
7/30/18$72.85$0.180.25Buy0.00%
7/27/18$72.67$0.230.32Buy0.00%
7/26/18$72.44$0.050.07Buy0.00%
7/25/18$72.39$0.290.40Buy0.00%
7/24/18$72.10$-0.48-0.66Buy0.00%
7/23/18$72.58$1.742.46Buy0.00%
7/20/18$70.84$1.822.64Buy0.00%
7/19/18$69.02$-0.84-1.20Buy0.00%
7/18/18$69.86$0.951.38Buy0.00%
7/17/18$68.91$0.210.31Buy0.00%
7/16/18$68.70$1.061.57Buy0.00%
7/13/18$67.64$-1.22-1.77Sell0.01%
7/12/18$68.86$-0.10-0.15Buy0.00%
7/11/18$68.96$-0.22-0.32Buy0.00%
7/10/18$69.18$-0.36-0.52Buy0.00%
7/9/18$69.54$2.193.25Buy0.00%
7/6/18$67.35$0.410.61Sell0.43%
7/5/18$66.94$0.360.54Sell1.03%
7/3/18$66.58$-0.44-0.66Sell1.57%
7/2/18$67.02$1.001.51Sell0.92%
6/29/18$66.02$0.310.47Sell2.40%
6/28/18$65.71$0.240.37Sell2.85%
6/27/18$65.47$-0.68-1.03Sell3.21%
6/26/18$66.15$-0.49-0.74Sell2.20%
6/25/18$66.64$-0.85-1.26Sell1.48%
6/22/18$67.49$-1.18-1.72Buy0.00%
6/21/18$68.67$0.090.13Buy0.00%
6/20/18$68.58$-0.35-0.51Buy0.00%
6/19/18$68.93$0.250.36Buy0.00%
6/18/18$68.68$-0.13-0.19Buy0.00%
6/15/18$68.81$-0.08-0.12Buy0.00%
6/14/18$68.89$-0.99-1.42Buy0.00%
6/13/18$69.88$-0.25-0.36Buy0.00%
6/12/18$70.13$-0.02-0.03Buy0.00%
6/11/18$70.15$-0.38-0.54Buy0.00%
6/8/18$70.53$0.200.28Buy0.00%
6/7/18$70.33$-0.03-0.04Buy0.00%
6/6/18$70.36$1.091.57Buy0.00%
6/5/18$69.27$0.130.19Buy0.00%
6/4/18$69.14$0.640.93Buy0.00%
6/1/18$68.50$0.991.47Buy0.00%
5/31/18$67.51$-0.10-0.15Buy0.00%
5/30/18$67.61$1.342.02Buy0.00%
5/29/18$66.27$-2.69-3.90Buy0.00%
5/25/18$68.96$-0.27-0.39Buy0.00%
5/24/18$69.23$-0.10-0.14Buy0.00%
5/23/18$69.33$-0.26-0.37Buy0.00%
5/22/18$69.59$0.841.22Buy0.00%
5/21/18$68.75$0.100.15Buy0.00%
5/18/18$68.65$-0.73-1.05Buy0.00%
5/17/18$69.38$0.470.68Buy0.00%
5/16/18$68.91$-0.37-0.53Buy0.00%
5/15/18$69.28$0.350.51Buy0.00%
5/14/18$68.93$-0.31-0.45Buy0.00%
5/11/18$69.24$-0.10-0.14Buy0.00%
5/10/18$69.34$0.791.15Buy0.00%
5/9/18$68.55$1.301.93Buy0.00%
5/8/18$67.25$0.430.64Buy0.00%
5/7/18$66.82$0.220.33Sell0.52%
5/4/18$66.60$0.550.83Sell0.85%
5/3/18$66.05$-0.56-0.84Sell1.67%
5/2/18$66.61$-0.64-0.95Sell0.83%
5/1/18$67.25$0.450.67Buy0.00%
4/30/18$66.80$-0.86-1.27Sell0.64%
4/27/18$67.66$0.791.18Buy0.00%
4/26/18$66.87$-0.45-0.67Sell0.42%
4/25/18$67.32$-0.21-0.31Buy0.00%
4/24/18$67.53$0.290.43Buy0.00%
4/23/18$67.24$0.400.60Buy0.00%
4/20/18$66.84$-0.19-0.28Sell2.18%
4/19/18$67.03$1.622.48Sell1.90%
4/18/18$65.41$-0.54-0.82Sell4.27%
4/17/18$65.95$-1.50-2.22Sell3.48%
4/16/18$67.45$0.070.10Sell1.29%
4/13/18$67.38$-1.74-2.52Sell1.39%
4/12/18$69.12$1.452.14Buy0.00%
4/11/18$67.67$-0.47-0.69Sell-2.47%
4/10/18$68.14$0.971.44Sell-3.18%
4/9/18$67.17$1.191.80Sell-1.71%
4/6/18$65.98$-2.56-3.74Sell0.09%
4/5/18$68.54$0.390.57Sell-3.79%
4/4/18$68.15$0.961.43Sell-3.20%
4/3/18$67.19$1.111.68Sell-1.74%
4/2/18$66.08$-1.96-2.88Sell-0.06%
3/29/18$68.04$1.482.22Sell-3.03%
3/28/18$66.56$-0.13-0.19Sell-0.79%
3/27/18$66.69$-1.73-2.53Sell-0.98%
3/26/18$68.42$2.453.71Sell-3.60%
3/23/18$65.97$-2.43-3.55Sell0.11%
3/22/18$68.40$-2.47-3.49Buy0.00%
3/21/18$70.87$0.200.28Buy0.00%
3/20/18$70.67$-0.38-0.53Buy0.00%
3/19/18$71.05$-0.48-0.67Buy0.00%
3/16/18$71.53$0.400.56Buy0.00%
3/15/18$71.13$0.070.10Buy0.00%
3/14/18$71.06$-1.21-1.67Buy0.00%
3/13/18$72.27$-0.31-0.43Buy0.00%
3/12/18$72.58$-0.27-0.37Buy0.00%
3/9/18$72.85$1.532.15Buy0.00%
3/8/18$71.32$-0.15-0.21Buy0.00%
3/7/18$71.47$0.400.56Buy0.00%
3/6/18$71.07$0.400.57Buy0.00%
3/5/18$70.67$1.051.51Buy0.00%
3/2/18$69.62$0.530.77Buy0.00%
3/1/18$69.09$-0.75-1.07Buy0.00%
2/28/18$69.84$-0.73-1.03Buy0.00%
2/27/18$70.57$-1.43-1.99Buy0.00%
2/26/18$72.00$0.711.00Buy0.00%
2/23/18$71.29$0.951.35Buy0.00%
2/22/18$70.34$-1.11-1.55Buy0.00%
2/21/18$71.45$-0.07-0.10Buy0.00%
2/20/18$71.52$0.370.52Buy0.00%
2/16/18$71.15$0.520.74Buy0.00%
2/15/18$70.63$0.560.80Buy0.00%
2/14/18$70.07$2.153.17Buy0.00%
2/13/18$67.92$0.330.49Buy0.00%
2/12/18$67.59$0.110.16Buy0.00%
2/9/18$67.48$1.682.55Buy0.00%
2/8/18$65.80$-3.21-4.65Buy0.00%
2/7/18$69.01$0.580.85Buy0.00%
2/6/18$68.43$2.133.21Buy0.00%
2/5/18$66.30$-3.18-4.58Buy0.00%
2/2/18$69.48$-1.93-2.70Buy0.00%
2/1/18$71.41$0.711.00Buy0.00%
1/31/18$70.70$0.190.27Buy0.00%
1/30/18$70.51$-0.23-0.33Buy0.00%
1/29/18$70.74$-0.64-0.90Buy0.00%
1/26/18$71.38$0.781.10Buy0.00%
1/25/18$70.60$-0.60-0.84Buy0.00%
1/24/18$71.20$0.881.25Buy0.00%
1/23/18$70.32$0.440.63Buy0.00%
1/22/18$69.88$1.301.90Buy0.00%
1/19/18$68.58$0.640.94Buy0.00%
1/18/18$67.94$-0.41-0.60Buy0.00%
1/17/18$68.35$0.050.07Buy0.00%
1/16/18$68.30$-0.59-0.86Buy0.00%
1/12/18$68.89$1.031.52Buy0.00%
1/11/18$67.86$0.160.24Buy0.00%
1/10/18$67.70$0.751.12Buy0.00%
1/9/18$66.95$0.600.90Buy0.00%
1/8/18$66.35$0.440.67Buy0.00%
1/5/18$65.91$0.050.08Buy0.00%
1/4/18$65.86$0.180.27Buy0.00%
1/3/18$65.68$0.821.26Buy0.00%
1/2/18$64.86$0.270.42Buy0.00%
12/29/17$64.59$-0.85-1.30Buy0.00%
12/28/17$65.44$0.230.35Buy0.00%
12/27/17$65.21$-0.08-0.12Buy0.00%
12/26/17$65.29$-0.47-0.71Buy0.00%
12/22/17$65.76$0.210.32Buy0.00%
12/21/17$65.55$0.100.15Buy0.00%
12/20/17$65.45$-0.18-0.27Buy0.00%
12/19/17$65.63$-0.40-0.61Buy0.00%
12/18/17$66.03$1.031.58Buy0.00%
12/15/17$65.00$0.951.48Buy0.00%
12/14/17$64.05$-0.52-0.81Buy0.00%
12/13/17$64.57$-0.97-1.48Buy0.00%
12/12/17$65.54$0.921.42Buy0.00%
12/11/17$64.62$-0.58-0.89Buy0.00%
12/8/17$65.20$0.440.68Buy0.00%
12/7/17$64.76$0.320.50Buy0.00%
12/6/17$64.44$0.410.64Buy0.00%
12/5/17$64.03$-0.33-0.51Buy0.00%
12/4/17$64.36$2.393.86Buy0.00%
12/1/17$61.97$0.340.55Buy0.00%
11/30/17$61.63$0.330.54Buy0.00%
11/29/17$61.30$1.863.13Buy0.00%
11/28/17$59.44$2.103.66Buy0.00%
11/27/17$57.34$0.130.23Sell-0.65%
11/24/17$57.21$-0.41-0.71Sell-0.42%
11/22/17$57.62$-0.11-0.19Sell-1.14%
11/21/17$57.73$-0.44-0.76Sell-1.33%
11/20/17$58.17$0.400.69Sell-2.11%
11/17/17$57.77$0.050.09Sell-1.40%
11/16/17$57.72$-0.06-0.10Sell-1.32%
11/15/17$57.78$0.140.24Sell-1.42%
11/14/17$57.64$0.310.54Sell-1.18%
11/13/17$57.33$0.540.95Sell-0.63%
11/10/17$56.79$-0.01-0.02Sell0.32%
11/9/17$56.80$-0.81-1.41Sell0.30%
11/8/17$57.61$-0.47-0.81Buy0.00%
11/7/17$58.08$-2.07-3.44Buy0.00%
11/6/17$60.15$-0.25-0.41Buy0.00%
11/3/17$60.40$-0.24-0.40Buy0.00%
11/2/17$60.64$0.110.18Buy0.00%
S&P 500 Panic / Happy Meter