Stryker Corporation | SYK

Buy
$160.19
Purchase price (03.28.18)
$172.90
Current price (05.18.18)
7.93%
Return
Stryker Corporation
Loading data...
DatePriceChange% changeActionReturn
5/18/18$172.90$1.720.00Buy7.93%
5/17/18$171.18$-0.580.00Buy6.86%
5/16/18$171.76$3.542.10Buy7.22%
5/15/18$168.22$-0.93-0.55Buy5.01%
5/14/18$169.15$-0.33-0.19Buy5.59%
5/11/18$169.48$0.510.30Buy5.80%
5/10/18$168.97$1.580.94Buy5.48%
5/9/18$167.39$0.770.46Buy4.49%
5/8/18$166.62$-0.86-0.51Buy4.01%
5/7/18$167.48$-0.52-0.31Buy4.55%
5/4/18$168.00$1.190.71Buy4.88%
5/3/18$166.81$-0.22-0.13Buy4.13%
5/2/18$167.03$-1.91-1.13Buy4.27%
5/1/18$168.94$-0.48-0.28Buy5.46%
4/30/18$169.42$-1.25-0.73Buy5.76%
4/27/18$170.67$2.561.52Buy6.54%
4/26/18$168.11$2.731.65Buy4.94%
4/25/18$165.38$0.670.41Buy3.24%
4/24/18$164.71$-2.07-1.24Buy2.82%
4/23/18$166.78$2.531.54Buy4.11%
4/20/18$164.25$0.700.43Buy2.53%
4/19/18$163.55$-1.16-0.70Buy2.10%
4/18/18$164.71$1.060.65Buy2.82%
4/17/18$163.65$1.590.98Buy2.16%
4/16/18$162.06$3.712.34Buy1.17%
4/13/18$158.35$-0.21-0.13Sell0.34%
4/12/18$158.56$0.710.45Sell0.21%
4/11/18$157.85$-2.53-1.58Sell0.65%
4/10/18$160.38$3.332.12Sell-0.94%
4/9/18$157.05$1.881.21Sell1.16%
4/6/18$155.17$-4.90-3.06Sell2.34%
4/5/18$160.07$1.240.78Sell-0.74%
4/4/18$158.83$-0.26-0.16Sell0.04%
4/3/18$159.09$2.841.82Sell-0.13%
4/2/18$156.25$-4.67-2.90Sell1.66%
3/29/18$160.92$2.951.87Sell-1.28%
3/28/18$157.97$-0.57-0.36Sell0.58%
3/27/18$158.54$-1.86-1.16Buy0.30%
3/26/18$160.40$2.831.80Buy1.47%
3/23/18$157.57$-3.24-2.01Buy-0.32%
3/22/18$160.81$-3.92-2.38Buy1.73%
3/21/18$164.73$-1.78-1.07Buy4.21%
3/20/18$166.51$0.480.29Buy5.34%
3/19/18$166.03$-1.48-0.88Buy5.04%
3/16/18$167.51$1.060.64Buy5.97%
3/15/18$166.45$0.070.04Buy5.30%
3/14/18$166.38$-0.73-0.44Buy5.26%
3/13/18$167.11$-0.78-0.46Buy5.72%
3/12/18$167.89$1.480.89Buy6.21%
3/9/18$166.41$3.061.87Buy5.28%
3/8/18$163.35$0.360.22Buy3.34%
3/7/18$162.99$0.260.16Buy3.11%
3/6/18$162.73$0.190.12Buy2.95%
3/5/18$162.54$1.741.08Buy2.83%
3/2/18$160.80$1.510.95Buy1.73%
3/1/18$159.29$-2.87-1.77Buy0.77%
2/28/18$162.16$-1.96-1.19Buy2.59%
2/27/18$164.12$-1.65-1.00Buy3.83%
2/26/18$165.77$4.072.52Buy4.87%
2/23/18$161.70$2.741.72Buy2.30%
2/22/18$158.96$1.080.68Buy0.56%
2/21/18$157.88$-0.86-0.54Sell1.18%
2/20/18$158.74$-1.13-0.71Sell0.64%
2/16/18$159.87$1.330.84Buy-0.01%
2/15/18$158.54$2.301.47Sell-2.59%
2/14/18$156.24$1.681.09Sell-1.10%
2/13/18$154.56$0.900.59Sell-0.01%
2/12/18$153.66$2.441.61Sell0.57%
2/9/18$151.22$3.212.17Sell2.15%
2/8/18$148.01$-5.66-3.68Sell4.23%
2/7/18$153.67$-0.47-0.30Buy-0.19%
2/6/18$154.14$-0.26-0.17Buy0.11%
2/5/18$154.40$-7.85-4.84Buy0.28%
2/2/18$162.25$-2.53-1.54Buy5.38%
2/1/18$164.78$0.400.24Buy7.02%
1/31/18$164.38$-4.07-2.42Buy6.76%
1/30/18$168.45$-0.30-0.18Buy9.40%
1/29/18$168.75$-0.16-0.09Buy9.60%
1/26/18$168.91$3.362.03Buy9.70%
1/25/18$165.55$1.060.64Buy7.52%
1/24/18$164.49$2.551.57Buy6.83%
1/23/18$161.94$-0.58-0.36Buy5.18%
1/22/18$162.52$1.240.77Buy5.55%
1/19/18$161.28$1.000.62Buy4.75%
1/18/18$160.28$0.010.01Buy4.10%
1/17/18$160.27$0.800.50Buy4.09%
1/16/18$159.47$1.240.78Buy3.57%
1/12/18$158.23$-0.37-0.23Buy2.77%
1/11/18$158.60$-0.94-0.59Buy3.01%
1/10/18$159.54$-1.24-0.77Buy3.62%
1/9/18$160.78$-2.48-1.52Buy4.42%
1/8/18$163.26$2.201.37Buy6.03%
1/5/18$161.06$2.321.46Buy4.60%
1/4/18$158.74$-0.05-0.03Buy3.10%
1/3/18$158.79$0.890.56Buy3.13%
1/2/18$157.90$3.061.98Buy2.55%
12/29/17$154.84$-0.78-0.50Buy0.57%
12/28/17$155.62$0.000.00Buy1.07%
12/27/17$155.62$1.410.91Buy1.07%
12/26/17$154.21$0.070.05Buy0.16%
12/22/17$154.14$0.040.03Buy0.11%
12/21/17$154.10$-0.68-0.44Buy0.08%
12/20/17$154.78$-0.48-0.31Buy0.53%
12/19/17$155.26$-0.23-0.15Buy0.84%
12/18/17$155.49$1.240.80Buy0.99%
12/15/17$154.25$2.911.92Buy0.18%
12/14/17$151.34$-1.97-1.28Sell1.42%
12/13/17$153.31$-0.36-0.23Sell0.14%
12/12/17$153.67$0.960.63Sell-0.10%
12/11/17$152.71$0.780.51Sell0.53%
12/8/17$151.93$0.780.52Buy6.01%
12/7/17$151.15$-0.61-0.40Buy5.46%
12/6/17$151.76$-0.27-0.18Buy5.89%
12/5/17$152.03$-0.33-0.22Buy6.08%
12/4/17$152.36$-3.51-2.25Buy6.31%
12/1/17$155.87$-0.13-0.08Buy8.76%
11/30/17$156.00$1.901.23Buy8.85%
11/29/17$154.10$-1.68-1.08Buy7.52%
11/28/17$155.78$0.660.43Buy8.69%
11/27/17$155.12$0.450.29Buy8.23%
11/24/17$154.67$-0.12-0.08Buy7.92%
11/22/17$154.79$-0.94-0.60Buy8.00%
11/21/17$155.73$0.980.63Buy8.66%
11/20/17$154.75$-0.65-0.42Buy7.98%
11/17/17$155.40$-1.08-0.69Buy8.43%
11/16/17$156.48$1.681.09Buy9.18%
11/15/17$154.80$-1.15-0.74Buy8.01%
11/14/17$155.95$0.200.13Buy8.81%
11/13/17$155.75$1.270.82Buy8.67%
11/10/17$154.48$-2.14-1.37Buy7.79%
11/9/17$156.62$0.160.10Buy9.28%
11/8/17$156.46$0.240.15Buy9.17%
11/7/17$156.22$0.570.37Buy9.00%
11/6/17$155.65$-0.53-0.34Buy8.60%
11/3/17$156.18$1.160.75Buy8.97%
11/2/17$155.02$0.590.38Buy8.16%
11/1/17$154.43$-0.44-0.28Buy7.75%
10/31/17$154.87$-0.50-0.32Buy8.06%
10/30/17$155.37$-4.37-2.74Buy8.41%
10/27/17$159.74$10.927.34Buy11.46%
10/26/17$148.82$-1.36-0.91Buy3.84%
10/25/17$150.18$0.490.33Buy4.79%
10/24/17$149.69$-0.23-0.15Buy4.44%
10/23/17$149.92$-0.57-0.38Buy4.61%
10/20/17$150.49$1.170.78Buy5.00%
10/19/17$149.32$0.680.46Buy4.19%
10/18/17$148.64$-0.15-0.10Buy3.71%
10/17/17$148.79$1.501.02Buy3.82%
10/16/17$147.29$0.600.41Buy2.77%
10/13/17$146.69$0.130.09Buy2.35%
10/12/17$146.56$0.150.10Buy2.26%
10/11/17$146.41$1.721.19Buy2.16%
10/10/17$144.69$-1.24-0.85Buy0.96%
10/9/17$145.93$-3.07-2.06Buy1.82%
10/6/17$149.00$0.690.47Buy3.96%
10/5/17$148.31$2.341.60Buy3.48%
10/4/17$145.97$2.341.63Buy1.85%
10/3/17$143.63$0.120.08Buy0.22%
10/2/17$143.51$1.491.05Buy0.13%
9/29/17$142.02$1.801.28Sell-0.24%
9/28/17$140.22$-0.75-0.53Sell1.03%
9/27/17$140.97$-0.11-0.08Sell0.50%
9/26/17$141.08$0.940.67Sell0.42%
9/25/17$140.14$-0.75-0.53Sell1.09%
9/22/17$140.89$0.220.16Sell0.56%
9/21/17$140.67$-2.04-1.43Sell0.71%
9/20/17$142.71$-0.33-0.23Buy0.11%
9/19/17$143.04$-1.49-1.03Buy0.34%
9/18/17$144.53$0.650.45Buy1.39%
9/15/17$143.88$-0.61-0.42Buy0.93%
9/14/17$144.49$1.461.02Buy1.36%
9/13/17$143.03$-0.50-0.35Buy0.34%
9/12/17$143.53$-0.16-0.11Buy0.69%
9/11/17$143.69$1.190.84Buy0.80%
9/8/17$142.50$0.280.20Sell-1.38%
9/7/17$142.22$1.100.78Sell-1.18%
9/6/17$141.12$-0.49-0.35Sell-0.40%
9/5/17$141.61$0.520.37Sell-0.75%
9/1/17$141.09$-0.28-0.20Sell-0.38%
8/31/17$141.37$2.041.46Sell-0.58%
8/30/17$139.33$-0.08-0.06Sell0.88%
8/29/17$139.41$-0.16-0.11Sell0.82%
8/28/17$139.57$-0.31-0.22Sell0.70%
8/25/17$139.88$1.110.80Sell0.48%
8/24/17$138.77$0.410.30Sell1.27%
8/23/17$138.36$-7.15-4.91Sell1.57%
8/22/17$145.51$0.380.26Buy3.49%
8/21/17$145.13$0.840.58Buy3.22%
8/18/17$144.29$-1.07-0.74Buy2.62%
8/17/17$145.36$-2.05-1.39Buy3.39%
8/16/17$147.41$-0.03-0.02Buy4.84%
8/15/17$147.44$1.440.99Buy4.86%
8/14/17$146.00$1.821.26Buy3.84%
8/11/17$144.18$0.270.19Buy2.55%
8/10/17$143.91$-1.27-0.87Buy2.35%
8/9/17$145.18$-0.96-0.66Buy3.26%
8/8/17$146.14$-0.59-0.40Buy3.94%
8/7/17$146.73$0.200.14Buy4.36%
8/4/17$146.53$0.160.11Buy4.22%
8/3/17$146.37$1.230.85Buy4.10%