Stryker Corporation | SYK

Buy
$112.75
Purchase price (12.07.16)
$139.91
Current price (06.26.17)
24.09%
Return
Stryker Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$139.91$-1.210.00Buy24.09%
6/23/17$141.12$-0.100.00Buy25.16%
6/23/17$141.12$0.000.00Buy25.16%
6/23/17$141.24$0.020.00Buy25.27%
6/22/17$141.22$0.420.30Buy25.25%
6/21/17$140.80$-0.18-0.13Buy24.88%
6/20/17$140.98$-0.40-0.28Buy25.04%
6/19/17$141.38$-0.86-0.60Buy25.39%
6/16/17$142.24$1.010.72Buy26.16%
6/15/17$141.23$-0.66-0.47Buy25.26%
6/14/17$141.89$0.710.50Buy25.84%
6/13/17$141.18$0.560.40Buy25.22%
6/12/17$140.62$-1.25-0.88Buy24.72%
6/9/17$141.87$-0.56-0.39Buy25.83%
6/8/17$142.43$-2.01-1.39Buy26.32%
6/7/17$144.44$0.390.27Buy28.11%
6/6/17$144.05$-0.17-0.12Buy27.76%
6/5/17$144.22$-0.26-0.18Buy27.91%
6/2/17$144.48$-0.22-0.15Buy28.14%
6/1/17$144.70$1.741.22Buy28.34%
5/31/17$142.96$0.980.69Buy26.79%
5/30/17$141.98$0.710.50Buy25.92%
5/26/17$141.27$0.420.30Buy25.29%
5/25/17$140.85$0.860.61Buy24.92%
5/24/17$139.99$0.090.06Buy24.16%
5/23/17$139.90$1.260.91Buy24.08%
5/22/17$138.64$1.831.34Buy22.96%
5/19/17$136.81$1.971.46Buy21.34%
5/18/17$134.84$1.300.97Buy19.59%
5/17/17$133.54$-1.23-0.91Buy18.44%
5/16/17$134.77$-1.26-0.93Buy19.53%
5/15/17$136.03$1.210.90Buy20.65%
5/12/17$134.82$-0.02-0.01Buy19.57%
5/11/17$134.84$0.800.60Buy19.59%
5/10/17$134.04$-0.83-0.62Buy18.88%
5/9/17$134.87$0.020.01Buy19.62%
5/8/17$134.85$-1.11-0.82Buy19.60%
5/5/17$135.96$0.980.73Buy20.59%
5/4/17$134.98$-0.73-0.54Buy19.72%
5/3/17$135.71$-0.46-0.34Buy20.36%
5/2/17$136.17$0.400.29Buy20.77%
5/1/17$135.77$-0.60-0.44Buy20.42%
4/28/17$136.37$1.000.74Buy20.95%
4/27/17$135.37$-0.82-0.60Buy20.06%
4/26/17$136.19$0.600.44Buy20.79%
4/25/17$135.59$1.140.85Buy20.26%
4/24/17$134.45$1.511.14Buy19.25%
4/21/17$132.94$0.180.14Buy17.91%
4/20/17$132.76$0.940.71Buy17.75%
4/19/17$131.82$0.910.70Buy16.91%
4/18/17$130.91$-0.06-0.05Buy16.11%
4/17/17$130.97$1.040.80Buy16.16%
4/13/17$129.93$-0.48-0.37Buy15.24%
4/12/17$130.41$-0.18-0.14Buy15.66%
4/11/17$130.59$-0.14-0.11Buy15.82%
4/10/17$130.73$-0.11-0.08Buy15.95%
4/7/17$130.84$0.000.00Buy16.04%
4/6/17$130.84$-0.34-0.26Buy16.04%
4/5/17$131.18$-0.23-0.18Buy16.35%
4/4/17$131.41$-0.52-0.39Buy16.55%
4/3/17$131.93$0.280.21Buy17.01%
3/31/17$131.65$-0.30-0.23Buy16.76%
3/30/17$131.95$0.050.04Buy17.03%
3/29/17$131.90$-0.80-0.60Buy16.98%
3/28/17$132.70$0.210.16Buy17.69%
3/27/17$132.49$-0.02-0.02Buy17.51%
3/24/17$132.51$0.920.70Buy17.53%
3/23/17$131.59$-0.86-0.65Buy16.71%
3/22/17$132.45$0.070.05Buy17.47%
3/21/17$132.38$-0.21-0.16Buy17.41%
3/20/17$132.59$-0.07-0.05Buy17.60%
3/17/17$132.66$1.160.88Buy17.66%
3/16/17$131.50$-1.33-1.00Buy16.63%
3/15/17$132.83$1.861.42Buy17.81%
3/14/17$130.97$-0.41-0.31Buy16.16%
3/13/17$131.38$1.381.06Buy16.52%
3/10/17$130.00$0.190.15Buy15.30%
3/9/17$129.81$0.470.36Buy15.13%
3/8/17$129.34$0.200.15Buy14.71%
3/7/17$129.14$-0.55-0.42Buy14.54%
3/6/17$129.69$-0.51-0.39Buy15.02%
3/3/17$130.20$-0.59-0.45Buy15.48%
3/2/17$130.79$-0.26-0.20Buy16.00%
3/1/17$131.05$2.491.94Buy16.23%
2/28/17$128.56$-0.02-0.02Buy14.02%
2/27/17$128.58$-0.69-0.53Buy14.04%
2/24/17$129.27$0.600.47Buy14.65%
2/23/17$128.67$1.381.08Buy14.12%
2/22/17$127.29$0.130.10Buy12.90%
2/21/17$127.16$0.820.65Buy12.78%
2/17/17$126.34$0.590.47Buy12.05%
2/16/17$125.75$-0.01-0.01Buy11.53%
2/15/17$125.76$0.500.40Buy11.54%
2/14/17$125.26$0.930.75Buy11.10%
2/13/17$124.33$1.020.83Buy10.27%
2/10/17$123.31$-0.01-0.01Buy9.37%
2/9/17$123.32$0.910.74Buy9.37%
2/8/17$122.41$-0.10-0.08Buy8.57%
2/7/17$122.51$0.180.15Buy8.66%
2/6/17$122.33$-1.03-0.83Buy8.50%
2/3/17$123.36$-0.03-0.02Buy9.41%
2/2/17$123.39$0.270.22Buy9.44%
2/1/17$123.12$-0.41-0.33Buy9.20%
1/31/17$123.53$1.020.83Buy9.56%
1/30/17$122.51$-0.78-0.63Buy8.66%
1/27/17$123.29$2.462.04Buy9.35%
1/26/17$120.83$-0.28-0.23Buy7.17%
1/25/17$121.11$-0.39-0.32Buy7.41%
1/24/17$121.50$0.090.07Buy7.76%
1/23/17$121.41$-0.34-0.28Buy7.68%
1/20/17$121.75$-0.38-0.31Buy7.98%
1/19/17$122.13$-0.27-0.22Buy8.32%
1/18/17$122.40$-0.15-0.12Buy8.56%
1/17/17$122.55$-0.37-0.30Buy8.69%
1/13/17$122.92$-0.34-0.28Buy9.02%
1/12/17$123.26$-0.40-0.32Buy9.32%
1/11/17$123.66$1.761.44Buy9.68%
1/10/17$121.90$2.882.42Buy8.12%
1/9/17$119.02$1.271.08Buy5.56%
1/6/17$117.75$-1.03-0.87Buy4.43%
1/5/17$118.78$-1.32-1.10Buy5.35%
1/4/17$120.10$0.670.56Buy6.52%
1/3/17$119.43$-0.38-0.32Buy5.92%
12/30/16$119.81$-0.71-0.59Buy6.26%
12/29/16$120.52$0.640.53Buy6.89%
12/28/16$119.88$-0.97-0.80Buy6.32%
12/27/16$120.85$0.090.07Buy7.18%
12/23/16$120.76$0.280.23Buy7.10%
12/22/16$120.48$1.080.90Buy6.86%
12/21/16$119.40$-0.11-0.09Buy5.90%
12/20/16$119.51$0.700.59Buy6.00%
12/19/16$118.81$0.060.05Buy5.37%
12/16/16$118.75$-0.07-0.06Buy5.32%
12/15/16$118.82$2.091.79Buy5.38%
12/14/16$116.73$-0.90-0.77Buy3.53%
12/13/16$117.63$0.050.04Buy4.33%
12/12/16$117.58$1.080.93Buy4.28%
12/9/16$116.50$0.990.86Buy3.33%
12/8/16$115.51$1.841.62Buy2.45%
12/7/16$113.67$1.080.96Buy0.82%
12/6/16$112.59$0.580.52Sell0.57%
12/5/16$112.01$-0.07-0.06Sell1.08%
12/2/16$112.08$0.330.30Sell1.02%
12/1/16$111.75$-1.91-1.68Sell1.31%
11/30/16$113.66$-1.75-1.52Buy0.19%
11/29/16$115.41$2.462.18Buy1.74%
11/28/16$112.95$0.110.10Sell-1.21%
11/25/16$112.84$1.090.98Sell-1.11%
11/23/16$111.75$1.050.95Sell-0.13%
11/22/16$110.70$-0.77-0.69Sell0.81%
11/21/16$111.47$0.030.03Sell0.12%
11/18/16$111.44$0.790.71Sell0.14%
11/17/16$110.65$1.261.15Sell0.85%
11/16/16$109.39$-0.35-0.32Sell1.98%
11/15/16$109.74$3.062.87Sell1.67%
11/14/16$106.68$-3.68-3.33Sell4.41%
11/11/16$110.36$-3.67-3.22Buy-3.78%
11/10/16$114.03$-2.21-1.90Buy-0.58%
11/9/16$116.24$-4.61-3.81Buy1.34%
11/8/16$120.85$1.170.98Buy5.36%
11/7/16$119.68$2.532.16Buy4.34%
11/4/16$117.15$1.501.30Buy2.14%
11/3/16$115.65$0.150.13Buy0.83%
11/2/16$115.50$0.710.62Buy0.70%
11/1/16$114.79$-0.56-0.49Buy0.08%
10/31/16$115.35$1.080.95Buy0.57%
10/28/16$114.27$4.554.15Sell0.15%
10/27/16$109.72$-0.17-0.15Sell4.12%
10/26/16$109.89$-3.30-2.92Sell3.98%
10/25/16$113.19$-1.54-1.34Sell1.09%
10/24/16$114.73$1.020.90Sell-0.25%
10/21/16$113.71$-0.84-0.73Sell0.64%
10/20/16$114.55$0.220.19Sell-0.10%
10/19/16$114.33$-0.48-0.42Sell0.10%
10/18/16$114.81$1.241.09Sell-0.32%
10/17/16$113.57$-0.08-0.07Sell0.76%
10/14/16$113.65$0.070.06Sell0.69%
10/13/16$113.58$-0.34-0.30Buy-0.42%
10/12/16$113.92$0.190.17Buy-0.12%
10/11/16$113.73$-4.12-3.50Buy-0.29%
10/10/16$117.85$1.541.32Buy3.32%
10/7/16$116.31$-0.34-0.29Buy1.97%
10/6/16$116.65$-0.01-0.01Buy2.27%
10/5/16$116.66$0.400.34Buy2.28%
10/4/16$116.26$-0.19-0.16Buy1.93%
10/3/16$116.45$0.040.03Buy2.10%
9/30/16$116.41$0.710.61Buy2.06%
9/29/16$115.70$-1.61-1.37Buy1.44%
9/28/16$117.31$-0.49-0.42Buy2.85%
9/27/16$117.80$1.591.37Buy3.28%
9/26/16$116.21$-1.55-1.32Buy1.88%
9/23/16$117.76$-0.68-0.57Buy3.24%
9/22/16$118.44$2.001.72Buy3.84%
9/21/16$116.44$1.841.61Buy2.09%
9/20/16$114.60$0.180.16Buy0.47%
9/19/16$114.42$0.100.09Sell0.21%
9/16/16$114.32$0.820.72Sell0.30%
9/15/16$113.50$2.492.24Sell1.01%
9/14/16$111.01$0.490.44Sell3.18%
9/13/16$110.52$-2.18-1.93Sell3.61%
Stock Alerts
S&P 500 Panic / Happy Meter