Stryker Corporation | SYK

Buy
$143.32
Purchase price (09.30.17)
$147.29
Current price (10.16.17)
2.77%
Return
Stryker Corporation
Loading data...
DatePriceChange% changeActionReturn
10/16/17$147.29$0.600.00Buy2.77%
10/13/17$146.69$0.130.00Buy2.35%
10/12/17$146.56$0.150.00Buy2.26%
10/11/17$146.41$1.720.00Buy2.16%
10/10/17$144.69$-1.240.00Buy0.96%
10/9/17$145.93$-3.070.00Buy1.82%
10/6/17$149.00$0.690.00Buy3.96%
10/5/17$148.31$2.340.00Buy3.48%
10/4/17$145.97$2.340.00Buy1.85%
10/3/17$143.63$0.120.00Buy0.22%
9/22/17$140.89$0.220.00Sell0.56%
9/21/17$140.67$-2.040.00Sell0.71%
9/20/17$142.71$-0.330.00Buy0.11%
9/19/17$143.04$-1.490.00Buy0.34%
9/18/17$144.53$0.650.00Buy1.39%
9/15/17$143.88$-0.610.00Buy0.93%
9/12/17$143.53$-0.160.00Buy0.69%
9/11/17$143.69$1.190.00Buy0.80%
9/8/17$142.50$0.280.00Sell-1.38%
9/7/17$142.22$1.100.00Sell-1.18%
9/7/17$142.22$1.100.00Sell-1.18%
9/6/17$141.12$-0.490.00Buy999.99%
8/31/17$141.37$2.040.00Sell-0.58%
8/30/17$139.33$-0.080.00Sell0.88%
8/29/17$139.41$-0.160.00Sell0.82%
8/28/17$139.57$-0.310.00Sell0.70%
8/25/17$139.88$1.110.00Sell0.48%
8/24/17$138.77$0.410.00Sell1.27%
8/23/17$138.36$-7.150.00Sell1.57%
8/22/17$145.51$0.380.00Buy3.49%
8/21/17$145.13$0.840.00Buy3.22%
8/18/17$144.29$-1.070.00Buy2.62%
8/17/17$145.36$-2.050.00Buy3.39%
8/16/17$147.41$-0.030.00Buy4.84%
8/15/17$147.44$1.440.00Buy4.86%
8/14/17$146.00$1.820.00Buy3.84%
8/11/17$144.18$0.270.00Buy2.55%
8/10/17$143.91$-1.270.00Buy2.35%
8/9/17$145.18$-0.960.00Buy3.26%
8/8/17$146.14$-0.590.00Buy3.94%
8/7/17$146.73$0.200.00Buy4.36%
8/4/17$146.53$0.160.00Buy4.22%
8/3/17$146.37$1.230.00Buy4.10%
8/2/17$145.14$-2.730.00Buy3.23%
8/1/17$147.87$0.770.00Buy5.17%
7/31/17$147.10$-0.700.00Buy4.62%
7/28/17$147.80$3.750.00Buy5.12%
7/27/17$144.05$-1.700.00Buy2.45%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$0.000.00Buy3.88%
7/26/17$145.75$-0.310.00Buy3.66%
7/26/17$145.75$-0.310.00Buy3.66%
7/26/17$145.75$-0.310.00Buy3.66%
7/26/17$145.75$-0.310.00Buy3.66%
7/26/17$145.75$-0.310.00Buy3.66%
7/26/17$145.75$-0.310.00Buy3.66%
7/26/17$145.75$-0.310.00Buy3.66%
7/26/17$145.75$-0.310.00Buy3.66%
7/26/17$145.75$-0.310.00Buy3.66%
7/26/17$145.75$-0.310.00Buy3.66%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$-0.780.00Buy3.88%
7/25/17$146.06$-0.780.00Buy3.88%
7/24/17$146.84$0.650.00Buy4.44%
7/21/17$146.19$-1.210.00Buy3.98%
7/20/17$147.40$1.180.00Buy4.84%
7/19/17$146.22$0.850.00Buy4.00%
7/18/17$145.37$0.560.00Buy3.39%
7/17/17$144.81$-0.590.00Buy2.99%
7/14/17$145.40$2.200.00Buy3.41%
7/13/17$143.20$-1.160.00Buy1.85%
7/12/17$144.36$3.860.00Buy2.67%
7/11/17$140.50$-0.060.00Buy-0.07%
7/10/17$140.56$-0.560.00Buy-0.03%
7/7/17$141.12$1.851.33Buy0.37%
7/6/17$139.27$-0.47-0.34Sell-0.51%
7/5/17$139.74$1.521.10Sell-0.85%
7/3/17$138.22$-0.56-0.40Sell0.25%
6/30/17$138.78$-0.03-0.02Buy23.09%
6/29/17$138.81$-0.99-0.71Buy23.11%
6/28/17$139.80$0.210.15Buy23.99%
6/27/17$139.59$-0.32-0.23Buy23.80%
6/26/17$139.91$-1.21-0.86Buy24.09%
6/23/17$141.12$-0.10-0.07Buy25.16%
6/22/17$141.22$0.420.30Buy25.25%
6/21/17$140.80$-0.18-0.13Buy24.88%
6/20/17$140.98$-0.40-0.28Buy25.04%
6/19/17$141.38$-0.86-0.60Buy25.39%
6/16/17$142.24$1.010.72Buy26.16%
6/15/17$141.23$-0.66-0.47Buy25.26%
6/14/17$141.89$0.710.50Buy25.84%
6/13/17$141.18$0.560.40Buy25.22%
6/12/17$140.62$-1.25-0.88Buy24.72%
6/9/17$141.87$-0.56-0.39Buy25.83%
6/8/17$142.43$-2.01-1.39Buy26.32%
6/7/17$144.44$0.390.27Buy28.11%
6/6/17$144.05$-0.17-0.12Buy27.76%
6/5/17$144.22$-0.26-0.18Buy27.91%
6/2/17$144.48$-0.22-0.15Buy28.14%
6/1/17$144.70$1.741.22Buy28.34%
5/31/17$142.96$0.980.69Buy26.79%
5/30/17$141.98$0.710.50Buy25.92%
5/26/17$141.27$0.420.30Buy25.29%
5/25/17$140.85$0.860.61Buy24.92%
5/24/17$139.99$0.090.06Buy24.16%
5/23/17$139.90$1.260.91Buy24.08%
5/22/17$138.64$1.831.34Buy22.96%
5/19/17$136.81$1.971.46Buy21.34%
5/18/17$134.84$1.300.97Buy19.59%
5/17/17$133.54$-1.23-0.91Buy18.44%
5/16/17$134.77$-1.26-0.93Buy19.53%
5/15/17$136.03$1.210.90Buy20.65%
5/12/17$134.82$-0.02-0.01Buy19.57%
5/11/17$134.84$0.800.60Buy19.59%
5/10/17$134.04$-0.83-0.62Buy18.88%
5/9/17$134.87$0.020.01Buy19.62%
5/8/17$134.85$-1.11-0.82Buy19.60%
5/5/17$135.96$0.980.73Buy20.59%
5/4/17$134.98$-0.73-0.54Buy19.72%
5/3/17$135.71$-0.46-0.34Buy20.36%
5/2/17$136.17$0.400.29Buy20.77%
5/1/17$135.77$-0.60-0.44Buy20.42%
4/28/17$136.37$1.000.74Buy20.95%
4/27/17$135.37$-0.82-0.60Buy20.06%
4/26/17$136.19$0.600.44Buy20.79%
4/25/17$135.59$1.140.85Buy20.26%
4/24/17$134.45$1.511.14Buy19.25%
4/21/17$132.94$0.180.14Buy17.91%
4/20/17$132.76$0.940.71Buy17.75%
4/19/17$131.82$0.910.70Buy16.91%
4/18/17$130.91$-0.06-0.05Buy16.11%
4/17/17$130.97$1.040.80Buy16.16%
4/13/17$129.93$-0.48-0.37Buy15.24%
4/12/17$130.41$-0.18-0.14Buy15.66%
4/11/17$130.59$-0.14-0.11Buy15.82%
4/10/17$130.73$-0.11-0.08Buy15.95%
4/7/17$130.84$0.000.00Buy16.04%
4/6/17$130.84$-0.34-0.26Buy16.04%
4/5/17$131.18$-0.23-0.18Buy16.35%
4/4/17$131.41$-0.52-0.39Buy16.55%
4/3/17$131.93$0.280.21Buy17.01%
3/31/17$131.65$-0.30-0.23Buy16.76%
3/30/17$131.95$0.050.04Buy17.03%
3/29/17$131.90$-0.80-0.60Buy16.98%
3/28/17$132.70$0.210.16Buy17.69%
3/27/17$132.49$-0.02-0.02Buy17.51%
3/24/17$132.51$0.920.70Buy17.53%
3/23/17$131.59$-0.86-0.65Buy16.71%
3/22/17$132.45$0.070.05Buy17.47%
3/21/17$132.38$-0.21-0.16Buy17.41%
3/20/17$132.59$-0.07-0.05Buy17.60%
3/17/17$132.66$1.160.88Buy17.66%
3/16/17$131.50$-1.33-1.00Buy16.63%
3/15/17$132.83$1.861.42Buy17.81%
3/14/17$130.97$-0.41-0.31Buy16.16%
3/13/17$131.38$1.381.06Buy16.52%
3/10/17$130.00$0.190.15Buy15.30%
3/9/17$129.81$0.470.36Buy15.13%
3/8/17$129.34$0.200.15Buy14.71%
3/7/17$129.14$-0.55-0.42Buy14.54%
3/6/17$129.69$-0.51-0.39Buy15.02%
3/3/17$130.20$-0.59-0.45Buy15.48%
3/2/17$130.79$-0.26-0.20Buy16.00%
3/1/17$131.05$2.491.94Buy16.23%
2/28/17$128.56$-0.02-0.02Buy14.02%
2/27/17$128.58$-0.69-0.53Buy14.04%
2/24/17$129.27$0.600.47Buy14.65%
2/23/17$128.67$1.381.08Buy14.12%
2/22/17$127.29$0.130.10Buy12.90%
2/21/17$127.16$0.820.65Buy12.78%
2/17/17$126.34$0.590.47Buy12.05%
2/16/17$125.75$-0.01-0.01Buy11.53%
2/15/17$125.76$0.500.40Buy11.54%
2/14/17$125.26$0.930.75Buy11.10%
2/13/17$124.33$1.020.83Buy10.27%
2/10/17$123.31$-0.01-0.01Buy9.37%
2/9/17$123.32$0.910.74Buy9.37%
2/8/17$122.41$-0.10-0.08Buy8.57%
2/7/17$122.51$0.180.15Buy8.66%
2/6/17$122.33$-1.03-0.83Buy8.50%
2/3/17$123.36$-0.03-0.02Buy9.41%
2/2/17$123.39$0.270.22Buy9.44%
2/1/17$123.12$-0.41-0.33Buy9.20%
1/31/17$123.53$1.020.83Buy9.56%
1/30/17$122.51$-0.78-0.63Buy8.66%
1/27/17$123.29$2.462.04Buy9.35%
1/26/17$120.83$-0.28-0.23Buy7.17%
1/25/17$121.11$-0.39-0.32Buy7.41%