STRYKER CORP | SYK

Sell
$170.21
Purchase price (10.19.18)
$169.07
Current price (10.19.18)
0.67%
Return
STRYKER CORP
Loading data...
DatePriceChange% changeActionReturn
10/19/18$169.07$-3.940.00Sell0.67%
10/18/18$173.01$-2.850.00Buy0.00%
10/17/18$175.86$0.610.00Buy0.00%
10/16/18$175.25$5.240.00Buy0.00%
10/15/18$170.01$-1.250.00Buy0.00%
10/12/18$171.26$2.840.00Buy0.00%
10/11/18$168.42$-3.610.00Buy0.00%
10/10/18$172.03$-4.070.00Buy0.00%
10/9/18$176.10$1.030.00Buy0.00%
10/8/18$175.07$0.940.00Buy0.00%
10/5/18$174.13$0.520.00Buy0.00%
10/4/18$173.61$-1.650.00Buy0.00%
10/3/18$175.26$-1.96-1.11Buy0.00%
10/2/18$177.22$-1.38-0.77Buy0.00%
10/1/18$178.60$1.130.64Buy0.00%
9/28/18$177.47$2.491.42Buy0.00%
9/27/18$174.98$-0.71-0.40Buy0.00%
9/26/18$175.69$-0.13-0.07Buy0.00%
9/25/18$175.82$-0.37-0.21Buy0.00%
9/24/18$176.19$1.610.92Buy0.00%
9/21/18$174.58$1.190.69Buy0.00%
9/20/18$173.39$-0.17-0.10Buy0.00%
9/19/18$173.56$0.130.07Buy0.00%
9/18/18$173.43$3.902.30Buy0.00%
9/17/18$169.53$-1.22-0.71Buy0.00%
9/14/18$170.75$-2.18-1.26Buy0.00%
9/13/18$172.93$-0.37-0.21Buy0.00%
9/12/18$173.30$1.610.94Buy0.00%
9/11/18$171.69$1.200.70Buy0.00%
9/10/18$170.49$0.740.44Buy0.00%
9/7/18$169.75$-1.36-0.79Buy0.00%
9/6/18$171.11$3.362.00Buy0.00%
9/5/18$167.75$-0.72-0.43Buy0.00%
9/4/18$168.47$0.000.00Buy0.00%
8/31/18$169.46$0.470.28Buy0.00%
8/30/18$168.99$-2.46-1.43Buy0.00%
8/29/18$171.45$1.771.04Buy0.00%
8/28/18$169.68$-0.69-0.41Buy0.00%
8/27/18$170.37$0.370.22Buy0.00%
8/24/18$170.00$0.600.35Buy0.00%
8/23/18$169.40$-0.15-0.09Buy0.00%
8/22/18$169.55$1.250.74Buy0.00%
8/21/18$168.30$-0.60-0.36Buy0.00%
8/20/18$168.90$-1.08-0.64Buy0.00%
8/17/18$169.98$1.290.76Buy0.00%
8/16/18$168.69$1.911.15Buy0.00%
8/15/18$166.78$0.570.34Sell1.40%
8/14/18$166.21$0.100.06Sell1.73%
8/13/18$166.11$0.230.14Sell1.79%
8/10/18$165.88$-1.13-0.68Sell1.93%
8/9/18$167.01$0.850.51Sell1.26%
8/8/18$166.16$0.980.59Sell1.76%
8/7/18$165.18$-0.95-0.57Sell2.34%
8/6/18$166.13$0.830.50Sell1.78%
8/3/18$165.30$-1.15-0.69Sell2.27%
8/2/18$166.45$1.450.88Sell1.59%
8/1/18$165.00$1.751.07Sell2.45%
7/31/18$163.25$-1.74-1.05Sell3.48%
7/30/18$164.99$-4.05-2.40Sell2.45%
7/27/18$169.04$-2.35-1.37Buy0.00%
7/26/18$171.39$1.410.83Buy0.00%
7/25/18$169.98$-2.94-1.70Buy0.00%
7/24/18$172.92$-1.76-1.01Buy0.00%
7/23/18$174.68$0.380.22Buy0.00%
7/20/18$174.30$1.440.83Buy0.00%
7/19/18$172.86$-0.88-0.51Buy0.00%
7/18/18$173.74$-2.37-1.35Buy0.00%
7/17/18$176.11$2.691.55Buy0.00%
7/16/18$173.42$-0.88-0.50Buy0.00%
7/13/18$174.30$-0.03-0.02Buy0.00%
7/12/18$174.33$0.910.52Buy0.00%
7/11/18$173.42$-0.96-0.55Buy0.00%
7/10/18$174.38$0.770.44Buy0.00%
7/9/18$173.61$0.500.29Buy0.00%
7/6/18$173.11$1.781.04Buy0.00%
7/5/18$171.33$1.540.91Buy0.00%
7/3/18$169.79$-0.17-0.10Sell1.39%
7/2/18$169.96$1.100.65Sell1.29%
6/29/18$168.86$-0.11-0.07Sell1.93%
6/28/18$168.97$-0.19-0.11Sell1.86%
6/27/18$169.16$-3.09-1.79Sell1.75%
6/26/18$172.25$1.971.16Buy0.00%
6/25/18$170.28$-1.72-1.00Sell1.39%
6/22/18$172.00$2.191.29Sell0.39%
6/21/18$169.81$0.270.16Sell1.66%
6/20/18$169.54$-0.19-0.11Sell1.82%
6/19/18$169.73$-0.52-0.31Sell1.71%
6/18/18$170.25$1.871.11Buy0.00%
6/15/18$168.38$-0.37-0.22Buy0.00%
6/14/18$168.75$2.151.29Buy0.00%
6/13/18$166.60$4.062.50Buy0.00%
6/12/18$162.54$-7.24-4.26Buy0.00%
6/11/18$169.78$-9.17-5.12Buy0.00%
6/8/18$178.95$0.800.45Buy0.00%
6/7/18$178.15$-1.63-0.91Buy0.00%
6/6/18$179.78$2.561.44Buy0.00%
6/5/18$177.22$0.850.48Buy0.00%
6/4/18$176.37$0.910.52Buy0.00%
6/1/18$175.46$1.440.83Buy0.00%
5/31/18$174.02$-1.05-0.60Buy0.00%
5/30/18$175.07$2.731.58Buy0.00%
5/29/18$172.34$-1.44-0.83Buy0.00%
5/25/18$173.78$-1.26-0.72Buy0.00%
5/24/18$175.04$-0.38-0.22Buy0.00%
5/23/18$175.42$2.521.46Buy0.00%
5/22/18$172.90$-0.84-0.48Buy0.00%
5/21/18$173.74$0.930.54Buy0.00%
5/18/18$172.81$1.550.91Buy0.00%
5/17/18$171.26$-0.50-0.29Buy0.00%
5/16/18$171.76$3.542.10Buy0.00%
5/15/18$168.22$-0.93-0.55Buy0.00%
5/14/18$169.15$-0.33-0.19Buy0.00%
5/11/18$169.48$0.510.30Buy0.00%
5/10/18$168.97$1.580.94Buy0.00%
5/9/18$167.39$0.770.46Buy0.00%
5/8/18$166.62$-0.86-0.51Buy0.00%
5/7/18$167.48$-0.52-0.31Buy0.00%
5/4/18$168.00$1.190.71Buy0.00%
5/3/18$166.81$-0.22-0.13Buy0.00%
5/2/18$167.03$-1.91-1.13Buy0.00%
5/1/18$168.94$-0.48-0.28Buy0.00%
4/30/18$169.42$-1.25-0.73Buy0.00%
4/27/18$170.67$2.561.52Buy0.00%
4/26/18$168.11$2.731.65Buy0.00%
4/25/18$165.38$0.670.41Buy0.00%
4/24/18$164.71$-2.07-1.24Buy0.00%
4/23/18$166.78$2.531.54Buy0.00%
4/20/18$164.25$0.700.43Buy0.00%
4/19/18$163.55$-1.16-0.70Buy0.00%
4/18/18$164.71$1.060.65Buy0.00%
4/17/18$163.65$1.590.98Buy0.00%
4/16/18$162.06$3.712.34Buy0.00%
4/13/18$158.35$-0.21-0.13Sell0.34%
4/12/18$158.56$0.710.45Sell0.21%
4/11/18$157.85$-2.53-1.58Sell0.65%
4/10/18$160.38$3.332.12Sell-0.94%
4/9/18$157.05$1.881.21Sell1.16%
4/6/18$155.17$-4.90-3.06Sell2.34%
4/5/18$160.07$1.240.78Sell-0.74%
4/4/18$158.83$-0.26-0.16Sell0.04%
4/3/18$159.09$2.841.82Sell-0.13%
4/2/18$156.25$-4.67-2.90Sell1.66%
3/29/18$160.92$2.951.87Sell-1.28%
3/28/18$157.97$-0.57-0.36Sell0.58%
3/27/18$158.54$-1.86-1.16Buy0.00%
3/26/18$160.40$2.831.80Buy0.00%
3/23/18$157.57$-3.24-2.01Buy0.00%
3/22/18$160.81$-3.92-2.38Buy0.00%
3/21/18$164.73$-1.78-1.07Buy0.00%
3/20/18$166.51$0.480.29Buy0.00%
3/19/18$166.03$-1.48-0.88Buy0.00%
3/16/18$167.51$1.060.64Buy0.00%
3/15/18$166.45$0.070.04Buy0.00%
3/14/18$166.38$-0.73-0.44Buy0.00%
3/13/18$167.11$-0.78-0.46Buy0.00%
3/12/18$167.89$1.480.89Buy0.00%
3/9/18$166.41$3.061.87Buy0.00%
3/8/18$163.35$0.360.22Buy0.00%
3/7/18$162.99$0.260.16Buy0.00%
3/6/18$162.73$0.190.12Buy0.00%
3/5/18$162.54$1.741.08Buy0.00%
3/2/18$160.80$1.510.95Buy0.00%
3/1/18$159.29$-2.87-1.77Buy0.00%
2/28/18$162.16$-1.96-1.19Buy0.00%
2/27/18$164.12$-1.65-1.00Buy0.00%
2/26/18$165.77$4.072.52Buy0.00%
2/23/18$161.70$2.741.72Buy0.00%
2/22/18$158.96$1.080.68Buy0.00%
2/21/18$157.88$-0.86-0.54Sell1.18%
2/20/18$158.74$-1.13-0.71Sell0.64%
2/16/18$159.87$1.330.84Buy0.00%
2/15/18$158.54$2.301.47Sell-2.59%
2/14/18$156.24$1.681.09Sell-1.10%
2/13/18$154.56$0.900.59Sell-0.01%
2/12/18$153.66$2.441.61Sell0.57%
2/9/18$151.22$3.212.17Sell2.15%
2/8/18$148.01$-5.66-3.68Sell4.23%
2/7/18$153.67$-0.47-0.30Buy0.00%
2/6/18$154.14$-0.26-0.17Buy0.00%
2/5/18$154.40$-7.85-4.84Buy0.00%
2/2/18$162.25$-2.53-1.54Buy0.00%
2/1/18$164.78$0.400.24Buy0.00%
1/31/18$164.38$-4.07-2.42Buy0.00%
1/30/18$168.45$-0.30-0.18Buy0.00%
1/29/18$168.75$-0.16-0.09Buy0.00%
1/26/18$168.91$3.362.03Buy0.00%
1/25/18$165.55$1.060.64Buy0.00%
1/24/18$164.49$2.551.57Buy0.00%
1/23/18$161.94$-0.58-0.36Buy0.00%
1/22/18$162.52$1.240.77Buy0.00%
1/19/18$161.28$1.000.62Buy0.00%
1/18/18$160.28$0.010.01Buy0.00%
1/17/18$160.27$0.800.50Buy0.00%
1/16/18$159.47$1.240.78Buy0.00%
1/12/18$158.23$-0.37-0.23Buy0.00%
1/11/18$158.60$-0.94-0.59Buy0.00%
1/10/18$159.54$-1.24-0.77Buy0.00%
1/9/18$160.78$-2.48-1.52Buy0.00%
1/8/18$163.26$2.201.37Buy0.00%
1/5/18$161.06$2.321.46Buy0.00%
S&P 500 Panic / Happy Meter