STRYKER CORP | SYK

Buy
$168.07
Purchase price (08.16.18)
$168.93
Current price (08.20.18)
0.00%
Return
STRYKER CORP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$168.93$-1.110.00Buy0.00%
8/17/18$170.04$1.470.00Buy0.00%
8/16/18$168.57$1.690.00Buy0.00%
8/15/18$166.88$0.620.00Sell1.34%
8/14/18$166.26$0.160.00Sell1.70%
8/13/18$166.10$0.220.00Sell1.80%
8/10/18$165.88$-1.080.00Sell1.93%
8/9/18$166.96$0.770.00Sell1.29%
8/8/18$166.19$1.010.00Sell1.74%
8/7/18$165.18$-0.950.00Sell2.34%
8/6/18$166.13$0.830.50Sell1.78%
8/3/18$165.30$-1.15-0.69Sell2.27%
8/2/18$166.45$1.450.88Sell1.59%
8/1/18$165.00$1.751.07Sell2.45%
7/31/18$163.25$-1.74-1.05Sell3.48%
7/30/18$164.99$-4.05-2.40Sell2.45%
7/27/18$169.04$-2.35-1.37Buy0.00%
7/26/18$171.39$1.410.83Buy0.00%
7/25/18$169.98$-2.94-1.70Buy0.00%
7/24/18$172.92$-1.76-1.01Buy0.00%
7/23/18$174.68$0.380.22Buy0.00%
7/20/18$174.30$1.440.83Buy0.00%
7/19/18$172.86$-0.88-0.51Buy0.00%
7/18/18$173.74$-2.37-1.35Buy0.00%
7/17/18$176.11$2.691.55Buy0.00%
7/16/18$173.42$-0.88-0.50Buy0.00%
7/13/18$174.30$-0.03-0.02Buy0.00%
7/12/18$174.33$0.910.52Buy0.00%
7/11/18$173.42$-0.96-0.55Buy0.00%
7/10/18$174.38$0.770.44Buy0.00%
7/9/18$173.61$0.500.29Buy0.00%
7/6/18$173.11$1.781.04Buy0.00%
7/5/18$171.33$1.540.91Buy0.00%
7/3/18$169.79$-0.17-0.10Sell1.39%
7/2/18$169.96$1.100.65Sell1.29%
6/29/18$168.86$-0.11-0.07Sell1.93%
6/28/18$168.97$-0.19-0.11Sell1.86%
6/27/18$169.16$-3.09-1.79Sell1.75%
6/26/18$172.25$1.971.16Buy0.00%
6/25/18$170.28$-1.72-1.00Sell1.39%
6/22/18$172.00$2.191.29Sell0.39%
6/21/18$169.81$0.270.16Sell1.66%
6/20/18$169.54$-0.19-0.11Sell1.82%
6/19/18$169.73$-0.52-0.31Sell1.71%
6/18/18$170.25$1.871.11Buy0.00%
6/15/18$168.38$-0.37-0.22Buy0.00%
6/14/18$168.75$2.151.29Buy0.00%
6/13/18$166.60$4.062.50Buy0.00%
6/12/18$162.54$-7.24-4.26Buy0.00%
6/11/18$169.78$-9.17-5.12Buy0.00%
6/8/18$178.95$0.800.45Buy0.00%
6/7/18$178.15$-1.63-0.91Buy0.00%
6/6/18$179.78$2.561.44Buy0.00%
6/5/18$177.22$0.850.48Buy0.00%
6/4/18$176.37$0.910.52Buy0.00%
6/1/18$175.46$1.440.83Buy0.00%
5/31/18$174.02$-1.05-0.60Buy0.00%
5/30/18$175.07$2.731.58Buy0.00%
5/29/18$172.34$-1.44-0.83Buy0.00%
5/25/18$173.78$-1.26-0.72Buy0.00%
5/24/18$175.04$-0.38-0.22Buy0.00%
5/23/18$175.42$2.521.46Buy0.00%
5/22/18$172.90$-0.84-0.48Buy0.00%
5/21/18$173.74$0.930.54Buy0.00%
5/18/18$172.81$1.550.91Buy0.00%
5/17/18$171.26$-0.50-0.29Buy0.00%
5/16/18$171.76$3.542.10Buy0.00%
5/15/18$168.22$-0.93-0.55Buy0.00%
5/14/18$169.15$-0.33-0.19Buy0.00%
5/11/18$169.48$0.510.30Buy0.00%
5/10/18$168.97$1.580.94Buy0.00%
5/9/18$167.39$0.770.46Buy0.00%
5/8/18$166.62$-0.86-0.51Buy0.00%
5/7/18$167.48$-0.52-0.31Buy0.00%
5/4/18$168.00$1.190.71Buy0.00%
5/3/18$166.81$-0.22-0.13Buy0.00%
5/2/18$167.03$-1.91-1.13Buy0.00%
5/1/18$168.94$-0.48-0.28Buy0.00%
4/30/18$169.42$-1.25-0.73Buy0.00%
4/27/18$170.67$2.561.52Buy0.00%
4/26/18$168.11$2.731.65Buy0.00%
4/25/18$165.38$0.670.41Buy0.00%
4/24/18$164.71$-2.07-1.24Buy0.00%
4/23/18$166.78$2.531.54Buy0.00%
4/20/18$164.25$0.700.43Buy0.00%
4/19/18$163.55$-1.16-0.70Buy0.00%
4/18/18$164.71$1.060.65Buy0.00%
4/17/18$163.65$1.590.98Buy0.00%
4/16/18$162.06$3.712.34Buy0.00%
4/13/18$158.35$-0.21-0.13Sell0.34%
4/12/18$158.56$0.710.45Sell0.21%
4/11/18$157.85$-2.53-1.58Sell0.65%
4/10/18$160.38$3.332.12Sell-0.94%
4/9/18$157.05$1.881.21Sell1.16%
4/6/18$155.17$-4.90-3.06Sell2.34%
4/5/18$160.07$1.240.78Sell-0.74%
4/4/18$158.83$-0.26-0.16Sell0.04%
4/3/18$159.09$2.841.82Sell-0.13%
4/2/18$156.25$-4.67-2.90Sell1.66%
3/29/18$160.92$2.951.87Sell-1.28%
3/28/18$157.97$-0.57-0.36Sell0.58%
3/27/18$158.54$-1.86-1.16Buy0.00%
3/26/18$160.40$2.831.80Buy0.00%
3/23/18$157.57$-3.24-2.01Buy0.00%
3/22/18$160.81$-3.92-2.38Buy0.00%
3/21/18$164.73$-1.78-1.07Buy0.00%
3/20/18$166.51$0.480.29Buy0.00%
3/19/18$166.03$-1.48-0.88Buy0.00%
3/16/18$167.51$1.060.64Buy0.00%
3/15/18$166.45$0.070.04Buy0.00%
3/14/18$166.38$-0.73-0.44Buy0.00%
3/13/18$167.11$-0.78-0.46Buy0.00%
3/12/18$167.89$1.480.89Buy0.00%
3/9/18$166.41$3.061.87Buy0.00%
3/8/18$163.35$0.360.22Buy0.00%
3/7/18$162.99$0.260.16Buy0.00%
3/6/18$162.73$0.190.12Buy0.00%
3/5/18$162.54$1.741.08Buy0.00%
3/2/18$160.80$1.510.95Buy0.00%
3/1/18$159.29$-2.87-1.77Buy0.00%
2/28/18$162.16$-1.96-1.19Buy0.00%
2/27/18$164.12$-1.65-1.00Buy0.00%
2/26/18$165.77$4.072.52Buy0.00%
2/23/18$161.70$2.741.72Buy0.00%
2/22/18$158.96$1.080.68Buy0.00%
2/21/18$157.88$-0.86-0.54Sell1.18%
2/20/18$158.74$-1.13-0.71Sell0.64%
2/16/18$159.87$1.330.84Buy0.00%
2/15/18$158.54$2.301.47Sell-2.59%
2/14/18$156.24$1.681.09Sell-1.10%
2/13/18$154.56$0.900.59Sell-0.01%
2/12/18$153.66$2.441.61Sell0.57%
2/9/18$151.22$3.212.17Sell2.15%
2/8/18$148.01$-5.66-3.68Sell4.23%
2/7/18$153.67$-0.47-0.30Buy0.00%
2/6/18$154.14$-0.26-0.17Buy0.00%
2/5/18$154.40$-7.85-4.84Buy0.00%
2/2/18$162.25$-2.53-1.54Buy0.00%
2/1/18$164.78$0.400.24Buy0.00%
1/31/18$164.38$-4.07-2.42Buy0.00%
1/30/18$168.45$-0.30-0.18Buy0.00%
1/29/18$168.75$-0.16-0.09Buy0.00%
1/26/18$168.91$3.362.03Buy0.00%
1/25/18$165.55$1.060.64Buy0.00%
1/24/18$164.49$2.551.57Buy0.00%
1/23/18$161.94$-0.58-0.36Buy0.00%
1/22/18$162.52$1.240.77Buy0.00%
1/19/18$161.28$1.000.62Buy0.00%
1/18/18$160.28$0.010.01Buy0.00%
1/17/18$160.27$0.800.50Buy0.00%
1/16/18$159.47$1.240.78Buy0.00%
1/12/18$158.23$-0.37-0.23Buy0.00%
1/11/18$158.60$-0.94-0.59Buy0.00%
1/10/18$159.54$-1.24-0.77Buy0.00%
1/9/18$160.78$-2.48-1.52Buy0.00%
1/8/18$163.26$2.201.37Buy0.00%
1/5/18$161.06$2.321.46Buy0.00%
1/4/18$158.74$-0.05-0.03Buy0.00%
1/3/18$158.79$0.890.56Buy0.00%
1/2/18$157.90$3.061.98Buy0.00%
12/29/17$154.84$-0.78-0.50Buy0.00%
12/28/17$155.62$0.000.00Buy0.00%
12/27/17$155.62$1.410.91Buy0.00%
12/26/17$154.21$0.070.05Buy0.00%
12/22/17$154.14$0.040.03Buy0.00%
12/21/17$154.10$-0.68-0.44Buy0.00%
12/20/17$154.78$-0.48-0.31Buy0.00%
12/19/17$155.26$-0.23-0.15Buy0.00%
12/18/17$155.49$1.240.80Buy0.00%
12/15/17$154.25$2.911.92Buy0.00%
12/14/17$151.34$-1.97-1.28Sell1.42%
12/13/17$153.31$-0.36-0.23Sell0.14%
12/12/17$153.67$0.960.63Sell-0.10%
12/11/17$152.71$0.780.51Sell0.53%
12/8/17$151.93$0.780.52Buy0.00%
12/7/17$151.15$-0.61-0.40Buy0.00%
12/6/17$151.76$-0.27-0.18Buy0.00%
12/5/17$152.03$-0.33-0.22Buy0.00%
12/4/17$152.36$-3.51-2.25Buy0.00%
12/1/17$155.87$-0.13-0.08Buy0.00%
11/30/17$156.00$1.901.23Buy0.00%
11/29/17$154.10$-1.68-1.08Buy0.00%
11/28/17$155.78$0.660.43Buy0.00%
11/27/17$155.12$0.450.29Buy0.00%
11/24/17$154.67$-0.12-0.08Buy0.00%
11/22/17$154.79$-0.94-0.60Buy0.00%
11/21/17$155.73$0.980.63Buy0.00%
11/20/17$154.75$-0.65-0.42Buy0.00%
11/17/17$155.40$-1.08-0.69Buy0.00%
11/16/17$156.48$1.681.09Buy0.00%
11/15/17$154.80$-1.15-0.74Buy0.00%
11/14/17$155.95$0.200.13Buy0.00%
11/13/17$155.75$1.270.82Buy0.00%
11/10/17$154.48$-2.14-1.37Buy0.00%
11/9/17$156.62$0.160.10Buy0.00%
11/8/17$156.46$0.240.15Buy0.00%
11/7/17$156.22$0.570.37Buy0.00%
11/6/17$155.65$-0.53-0.34Buy0.00%
11/3/17$156.18$1.160.75Buy0.00%
11/2/17$155.02$0.590.38Buy0.00%
S&P 500 Panic / Happy Meter