STRYKER CORP | SYK

Buy
$171.83
Purchase price (04.15.20)
$195.35
Current price (05.28.20)
0.00%
Return
STRYKER CORP
Loading data...
DatePriceChange% changeActionReturn
5/28/20$195.35$3.730.00Buy0.00%
5/27/20$191.62$5.320.00Buy0.00%
5/26/20$186.30$2.160.00Buy0.00%
5/25/20$184.14$0.000.00Buy0.00%
5/22/20$184.14$-0.950.00Buy0.00%
5/21/20$185.09$-5.890.00Buy0.00%
5/20/20$190.98$2.720.00Buy0.00%
5/19/20$188.26$-3.660.00Buy0.00%
5/18/20$191.92$11.650.00Buy0.00%
5/15/20$180.27$0.890.00Buy0.00%
5/14/20$179.38$-1.760.00Buy0.00%
5/13/20$181.14$-7.030.00Buy0.00%
5/12/20$188.17$-5.470.00Buy0.00%
5/11/20$193.64$1.560.00Buy0.00%
5/8/20$192.08$-0.110.00Buy0.00%
5/7/20$192.19$6.350.00Buy0.00%
5/6/20$185.84$-2.090.00Buy0.00%
5/5/20$187.93$9.360.00Buy0.00%
5/1/20$180.62$-5.810.00Buy0.00%
4/30/20$186.43$-6.250.00Buy0.00%
4/29/20$192.68$7.670.00Buy0.00%
4/28/20$185.01$-6.950.00Buy0.00%
4/27/20$191.96$3.840.00Buy0.00%
4/24/20$188.12$5.640.00Buy0.00%
4/23/20$182.48$0.560.00Buy0.00%
4/22/20$181.92$3.010.00Buy0.00%
4/21/20$178.91$-5.810.00Buy0.00%
4/20/20$184.72$-4.790.00Buy0.00%
4/17/20$189.51$14.700.00Buy0.00%
4/16/20$174.81$2.270.00Buy0.00%
4/15/20$172.54$-2.850.00Buy0.00%
4/14/20$175.39$3.310.00Sell0.92%
4/13/20$172.08$-10.640.00Sell2.79%
4/10/20$182.72$0.000.00Sell-3.23%
4/9/20$182.72$6.290.00Sell-3.23%
4/8/20$176.43$10.640.00Sell0.33%
4/7/20$165.79$0.130.00Sell6.34%
4/6/20$165.66$17.590.00Buy0.00%
4/3/20$148.07$-1.510.00Sell22.91%
4/2/20$149.58$4.910.00Sell22.12%
4/1/20$144.67$-21.820.00Sell24.68%
3/31/20$166.49$3.530.00Sell13.32%
3/30/20$162.96$3.740.00Sell15.16%
3/27/20$159.22$6.170.00Sell17.10%
3/26/20$153.05$0.000.00Sell20.32%
3/25/20$153.05$9.610.00Sell20.32%
3/24/20$143.44$16.940.00Buy0.00%
3/23/20$126.50$-12.880.00Sell39.30%
3/20/20$139.38$-10.120.00Sell33.12%
3/19/20$149.50$10.500.00Sell28.27%
3/18/20$139.00$-1.160.00Sell33.30%
3/17/20$140.16$-3.670.00Sell32.75%
3/16/20$143.83$-20.470.00Sell30.99%
3/13/20$164.30$10.050.00Sell21.17%
3/12/20$154.25$-21.370.00Sell25.99%
3/11/20$175.62$-7.940.00Sell15.73%
3/10/20$183.56$10.930.00Sell11.92%
3/9/20$172.63$-13.250.00Sell17.17%
3/6/20$185.88$-3.720.00Sell10.81%
3/5/20$189.60$-8.800.00Sell9.03%
3/4/20$198.40$9.570.00Sell4.80%
3/3/20$188.83$-8.390.00Sell9.39%
3/2/20$197.22$6.630.00Sell5.37%
2/28/20$190.59$-4.260.00Sell8.55%
2/27/20$194.85$-6.810.00Sell6.51%
2/26/20$201.66$-4.650.00Sell3.24%
2/25/20$206.31$-9.240.00Sell1.01%
2/24/20$215.55$-8.750.00Buy0.00%
2/21/20$224.30$2.370.00Buy0.00%
2/18/20$221.93$0.390.00Buy0.00%
2/17/20$221.54$0.000.00Buy0.00%
2/14/20$221.54$4.130.00Buy0.00%
2/13/20$217.41$1.330.00Buy0.00%
2/12/20$216.08$-2.060.00Buy0.00%
2/11/20$218.14$0.910.00Buy0.00%
2/10/20$217.23$2.420.00Buy0.00%
2/7/20$214.81$-3.430.00Buy0.00%
2/6/20$218.24$0.510.00Buy0.00%
2/5/20$217.73$1.380.00Buy0.00%
2/4/20$216.35$4.710.00Buy0.00%
2/3/20$211.64$0.940.00Buy0.00%
1/31/20$210.70$-3.130.00Buy0.00%
1/30/20$213.83$3.150.00Buy0.00%
1/29/20$210.68$-3.520.00Buy0.00%
1/28/20$214.20$-0.400.00Buy0.00%
1/27/20$214.60$0.370.00Buy0.00%
1/24/20$214.23$-1.990.00Buy0.00%
1/23/20$216.22$-0.850.00Buy0.00%
1/22/20$217.07$2.420.00Buy0.00%
1/21/20$214.65$2.480.00Buy0.00%
1/20/20$212.17$0.000.00Buy0.00%
1/17/20$212.17$2.710.00Buy0.00%
1/16/20$209.46$2.710.00Buy0.00%
1/15/20$206.75$-1.210.00Buy0.00%
1/14/20$207.96$1.070.00Buy0.00%
1/13/20$206.89$-2.760.00Buy0.00%
1/10/20$209.65$-1.980.00Buy0.00%
1/9/20$211.63$0.940.00Buy0.00%
1/8/20$210.69$1.070.00Buy0.00%
1/7/20$209.62$-2.600.00Buy0.00%
1/6/20$212.22$2.630.00Buy0.00%
1/3/20$209.59$-0.860.00Buy0.00%
1/2/20$210.45$0.510.00Buy0.00%
1/1/20$209.94$0.000.00Buy0.00%
12/31/19$209.94$1.210.00Buy0.00%
12/30/19$208.73$-1.820.00Buy0.00%
12/27/19$210.55$0.800.00Buy0.00%
12/26/19$209.75$-1.830.00Buy0.00%
12/25/19$211.58$0.000.00Buy0.00%
12/24/19$211.58$-0.960.00Buy0.00%
12/23/19$212.54$2.540.00Buy0.00%
12/20/19$210.00$1.920.00Buy0.00%
12/19/19$208.08$-0.440.00Buy0.00%
12/18/19$208.52$5.060.00Buy0.00%
12/17/19$203.46$-0.790.00Buy0.00%
12/16/19$204.25$1.320.00Buy0.00%
12/13/19$202.93$3.160.00Sell0.08%
12/12/19$199.77$1.790.00Sell1.63%
12/11/19$197.98$-0.150.00Sell2.52%
12/10/19$198.13$-2.270.00Sell2.44%
12/9/19$200.40$-3.590.00Sell1.32%
12/6/19$203.99$0.780.00Buy0.00%
12/5/19$203.21$-1.140.00Buy0.00%
12/4/19$204.37$0.070.00Sell1.05%
11/20/19$204.30$-2.820.00Sell1.08%
11/19/19$207.12$2.060.00Buy0.00%
11/18/19$205.06$-1.190.00Sell4.04%
11/15/19$206.25$3.090.00Sell3.49%
11/14/19$203.16$1.430.00Sell4.93%
11/13/19$201.73$1.550.00Sell5.60%
11/12/19$200.18$0.000.00Sell6.33%
11/12/19$200.18$1.750.00Sell6.33%